{
  "ticker": {
    "uuid": "b4ceda49-618d-495a-9201-16bbdd08dae7",
    "symbol": "6739",
    "name": "Grade Upon Technology Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.726837,
    "boundary_margin": 1.092281,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.820383,
    "volatility_stability": 1.1932,
    "risk_context": 0.1219,
    "current_regime": {
      "move": 31.269911,
      "interruption": -0.467424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.708179,
        "direction_boundary": 30.03937,
        "core_momentum": 0.42174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317156
      },
      {
        "date": "2023-08-18",
        "close": 44.463955,
        "direction_boundary": 30.129309,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2023-08-25",
        "close": 46.504459,
        "direction_boundary": 31.568321,
        "core_momentum": 0.473137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284635
      },
      {
        "date": "2023-09-01",
        "close": 45.60284,
        "direction_boundary": 34.266464,
        "core_momentum": 0.33083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2023-09-08",
        "close": 52.768326,
        "direction_boundary": 34.176533,
        "core_momentum": 0.543993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2023-09-15",
        "close": 54.286842,
        "direction_boundary": 34.536282,
        "core_momentum": 0.571879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2023-09-22",
        "close": 52.198883,
        "direction_boundary": 35.435665,
        "core_momentum": 0.473061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340424
      },
      {
        "date": "2023-09-29",
        "close": 52.198883,
        "direction_boundary": 35.435665,
        "core_momentum": 0.473061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2023-10-06",
        "close": 51.724346,
        "direction_boundary": 35.12088,
        "core_momentum": 0.472752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2023-10-13",
        "close": 53.242863,
        "direction_boundary": 36.200142,
        "core_momentum": 0.470792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2023-10-20",
        "close": 51.534531,
        "direction_boundary": 37.324368,
        "core_momentum": 0.380721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2023-10-27",
        "close": 51.914162,
        "direction_boundary": 37.863995,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2023-11-03",
        "close": 54.002117,
        "direction_boundary": 34.626221,
        "core_momentum": 0.559573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2023-11-10",
        "close": 52.198883,
        "direction_boundary": 34.446342,
        "core_momentum": 0.515368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2023-11-17",
        "close": 51.724346,
        "direction_boundary": 35.435665,
        "core_momentum": 0.459669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2023-11-24",
        "close": 53.147953,
        "direction_boundary": 34.716152,
        "core_momentum": 0.530929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2023-12-01",
        "close": 52.198883,
        "direction_boundary": 31.703226,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2023-12-08",
        "close": 53.147953,
        "direction_boundary": 31.703226,
        "core_momentum": 0.676421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2023-12-15",
        "close": 52.198883,
        "direction_boundary": 31.703226,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314336
      },
      {
        "date": "2023-12-22",
        "close": 51.249813,
        "direction_boundary": 30.309185,
        "core_momentum": 0.6909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309586
      },
      {
        "date": "2023-12-29",
        "close": 51.724346,
        "direction_boundary": 29.229923,
        "core_momentum": 0.769568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30694
      },
      {
        "date": "2024-01-05",
        "close": 51.914162,
        "direction_boundary": 27.880852,
        "core_momentum": 0.862001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2024-01-12",
        "close": 51.344715,
        "direction_boundary": 27.880852,
        "core_momentum": 0.841576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265868
      },
      {
        "date": "2024-01-19",
        "close": 54.097027,
        "direction_boundary": 31.298506,
        "core_momentum": 0.728422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272195
      },
      {
        "date": "2024-01-26",
        "close": 56.56461,
        "direction_boundary": 31.478382,
        "core_momentum": 0.796935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2024-02-02",
        "close": 56.090073,
        "direction_boundary": 33.277145,
        "core_momentum": 0.685543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270884
      },
      {
        "date": "2024-02-09",
        "close": 58.842373,
        "direction_boundary": 35.255787,
        "core_momentum": 0.669013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2024-02-16",
        "close": 58.462749,
        "direction_boundary": 37.998898,
        "core_momentum": 0.538538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2024-02-23",
        "close": 79.53212,
        "direction_boundary": 41.729527,
        "core_momentum": 0.905896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49375
      },
      {
        "date": "2024-03-01",
        "close": 88.263565,
        "direction_boundary": 43.074142,
        "core_momentum": 1.049108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2024-03-08",
        "close": 94.907059,
        "direction_boundary": 44.511494,
        "core_momentum": 1.132192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477813
      },
      {
        "date": "2024-03-15",
        "close": 85.416359,
        "direction_boundary": 42.425014,
        "core_momentum": 1.013349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509508
      },
      {
        "date": "2024-03-22",
        "close": 85.13163,
        "direction_boundary": 44.14056,
        "core_momentum": 0.928649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503928
      },
      {
        "date": "2024-03-29",
        "close": 83.518204,
        "direction_boundary": 45.438816,
        "core_momentum": 0.838037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50605
      },
      {
        "date": "2024-04-05",
        "close": 85.416359,
        "direction_boundary": 44.975155,
        "core_momentum": 0.89919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504547
      },
      {
        "date": "2024-04-12",
        "close": 84.182556,
        "direction_boundary": 49.148102,
        "core_momentum": 0.712834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2024-04-19",
        "close": 80.196465,
        "direction_boundary": 46.08794,
        "core_momentum": 0.740075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510105
      },
      {
        "date": "2024-04-26",
        "close": 82.66404,
        "direction_boundary": 46.366138,
        "core_momentum": 0.782854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510229
      },
      {
        "date": "2024-05-03",
        "close": 84.657089,
        "direction_boundary": 45.299717,
        "core_momentum": 0.868822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509369
      },
      {
        "date": "2024-05-10",
        "close": 88.263565,
        "direction_boundary": 45.902477,
        "core_momentum": 0.92285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504932
      },
      {
        "date": "2024-05-17",
        "close": 87.314499,
        "direction_boundary": 45.902477,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505132
      },
      {
        "date": "2024-05-24",
        "close": 84.751999,
        "direction_boundary": 45.438816,
        "core_momentum": 0.865189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2024-05-31",
        "close": 85.226547,
        "direction_boundary": 46.366138,
        "core_momentum": 0.83812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507416
      },
      {
        "date": "2024-06-07",
        "close": 89.402451,
        "direction_boundary": 45.809746,
        "core_momentum": 0.951603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509
      },
      {
        "date": "2024-06-14",
        "close": 85.606163,
        "direction_boundary": 44.511494,
        "core_momentum": 0.923237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513982
      },
      {
        "date": "2024-06-21",
        "close": 93.231346,
        "direction_boundary": 42.795948,
        "core_momentum": 1.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518988
      },
      {
        "date": "2024-06-28",
        "close": 127.089554,
        "direction_boundary": 44.326027,
        "core_momentum": 1.867154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653084
      },
      {
        "date": "2024-07-05",
        "close": 127.574631,
        "direction_boundary": 40.153072,
        "core_momentum": 2.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65307
      },
      {
        "date": "2024-07-12",
        "close": 124.179108,
        "direction_boundary": 39.411221,
        "core_momentum": 2.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655667
      },
      {
        "date": "2024-07-19",
        "close": 121.753738,
        "direction_boundary": 39.874878,
        "core_momentum": 2.053395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659242
      },
      {
        "date": "2024-07-26",
        "close": 125.634331,
        "direction_boundary": 42.091278,
        "core_momentum": 1.984807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65896
      },
      {
        "date": "2024-08-02",
        "close": 132.910461,
        "direction_boundary": 42.708179,
        "core_momentum": 2.112061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657386
      },
      {
        "date": "2024-08-09",
        "close": 150.373138,
        "direction_boundary": 42.708179,
        "core_momentum": 2.520945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669013
      },
      {
        "date": "2024-08-16",
        "close": 135.820908,
        "direction_boundary": 44.463955,
        "core_momentum": 2.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693739
      },
      {
        "date": "2024-08-23",
        "close": 144.552246,
        "direction_boundary": 46.504459,
        "core_momentum": 2.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571655
      },
      {
        "date": "2024-08-30",
        "close": 139.701492,
        "direction_boundary": 45.60284,
        "core_momentum": 2.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564499
      },
      {
        "date": "2024-09-06",
        "close": 174.626862,
        "direction_boundary": 52.768326,
        "core_momentum": 2.309312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628754
      },
      {
        "date": "2024-09-13",
        "close": 211.977631,
        "direction_boundary": 54.286842,
        "core_momentum": 2.90477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642897
      },
      {
        "date": "2024-09-20",
        "close": 203.731354,
        "direction_boundary": 52.198883,
        "core_momentum": 2.902983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649172
      },
      {
        "date": "2024-09-27",
        "close": 183.358215,
        "direction_boundary": 52.198883,
        "core_momentum": 2.512685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673719
      },
      {
        "date": "2024-10-04",
        "close": 160.074631,
        "direction_boundary": 51.724346,
        "core_momentum": 2.094764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712034
      },
      {
        "date": "2024-10-11",
        "close": 184.328354,
        "direction_boundary": 53.242863,
        "core_momentum": 2.462029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727649
      },
      {
        "date": "2024-10-18",
        "close": 178.0224,
        "direction_boundary": 51.534531,
        "core_momentum": 2.454429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724931
      },
      {
        "date": "2024-10-25",
        "close": 178.0224,
        "direction_boundary": 51.914162,
        "core_momentum": 2.429168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726178
      },
      {
        "date": "2024-11-01",
        "close": 175.111954,
        "direction_boundary": 54.002117,
        "core_momentum": 2.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728955
      },
      {
        "date": "2024-11-08",
        "close": 186.753738,
        "direction_boundary": 52.198883,
        "core_momentum": 2.577734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730485
      },
      {
        "date": "2024-11-15",
        "close": 193.544785,
        "direction_boundary": 51.724346,
        "core_momentum": 2.741851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728282
      },
      {
        "date": "2024-11-22",
        "close": 188.694046,
        "direction_boundary": 53.147953,
        "core_momentum": 2.550354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727577
      },
      {
        "date": "2024-11-29",
        "close": 174.141785,
        "direction_boundary": 52.198883,
        "core_momentum": 2.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743096
      },
      {
        "date": "2024-12-06",
        "close": 190.149261,
        "direction_boundary": 53.147953,
        "core_momentum": 2.577734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747361
      },
      {
        "date": "2024-12-13",
        "close": 195.485077,
        "direction_boundary": 52.198883,
        "core_momentum": 2.745005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740051
      },
      {
        "date": "2024-12-20",
        "close": 196.940292,
        "direction_boundary": 51.249813,
        "core_momentum": 2.842751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736651
      },
      {
        "date": "2024-12-27",
        "close": 192.574631,
        "direction_boundary": 51.724346,
        "core_momentum": 2.723095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6176
      },
      {
        "date": "2025-01-03",
        "close": 188.694046,
        "direction_boundary": 51.914162,
        "core_momentum": 2.634732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619459
      },
      {
        "date": "2025-01-10",
        "close": 196.455231,
        "direction_boundary": 51.344715,
        "core_momentum": 2.826202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617352
      },
      {
        "date": "2025-01-17",
        "close": 193.059708,
        "direction_boundary": 54.097027,
        "core_momentum": 2.568767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617083
      },
      {
        "date": "2025-01-24",
        "close": 194.029861,
        "direction_boundary": 56.56461,
        "core_momentum": 2.430234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617
      },
      {
        "date": "2025-02-07",
        "close": 204.216431,
        "direction_boundary": 56.090073,
        "core_momentum": 2.640866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616383
      },
      {
        "date": "2025-02-14",
        "close": 278.432831,
        "direction_boundary": 58.842373,
        "core_momentum": 3.731842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725701
      },
      {
        "date": "2025-02-21",
        "close": 303.171631,
        "direction_boundary": 58.462749,
        "core_momentum": 4.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707116
      },
      {
        "date": "2025-02-28",
        "close": 289.104492,
        "direction_boundary": 79.53212,
        "core_momentum": 2.635066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713724
      },
      {
        "date": "2025-03-07",
        "close": 256.119415,
        "direction_boundary": 88.263565,
        "core_momentum": 1.901757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738322
      },
      {
        "date": "2025-03-14",
        "close": 233.320908,
        "direction_boundary": 94.907059,
        "core_momentum": 1.458415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696219
      },
      {
        "date": "2025-03-21",
        "close": 232.835831,
        "direction_boundary": 85.416359,
        "core_momentum": 1.725893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644492
      },
      {
        "date": "2025-03-28",
        "close": 213.432846,
        "direction_boundary": 85.13163,
        "core_momentum": 1.507092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654121
      },
      {
        "date": "2025-04-04",
        "close": 211.492554,
        "direction_boundary": 83.518204,
        "core_momentum": 1.532293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635955
      },
      {
        "date": "2025-04-11",
        "close": 181.902985,
        "direction_boundary": 85.416359,
        "core_momentum": 1.129604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642881
      },
      {
        "date": "2025-04-18",
        "close": 197.425369,
        "direction_boundary": 84.182556,
        "core_momentum": 1.345205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622732
      },
      {
        "date": "2025-04-25",
        "close": 195.0,
        "direction_boundary": 80.196465,
        "core_momentum": 1.431529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620807
      },
      {
        "date": "2025-05-02",
        "close": 256.604462,
        "direction_boundary": 82.66404,
        "core_momentum": 2.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725601
      },
      {
        "date": "2025-05-09",
        "close": 273.097015,
        "direction_boundary": 84.657089,
        "core_momentum": 2.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72719
      },
      {
        "date": "2025-05-16",
        "close": 253.208954,
        "direction_boundary": 88.263565,
        "core_momentum": 1.868782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734858
      },
      {
        "date": "2025-05-23",
        "close": 249.813446,
        "direction_boundary": 87.314499,
        "core_momentum": 1.861076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734812
      },
      {
        "date": "2025-05-30",
        "close": 243.992554,
        "direction_boundary": 84.751999,
        "core_momentum": 1.8789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734643
      },
      {
        "date": "2025-06-06",
        "close": 255.149261,
        "direction_boundary": 85.226547,
        "core_momentum": 1.993777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724344
      },
      {
        "date": "2025-06-13",
        "close": 263.350464,
        "direction_boundary": 89.402451,
        "core_momentum": 1.945674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717129
      },
      {
        "date": "2025-06-20",
        "close": 310.289093,
        "direction_boundary": 85.606163,
        "core_momentum": 2.624612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747185
      },
      {
        "date": "2025-06-27",
        "close": 364.639099,
        "direction_boundary": 93.231346,
        "core_momentum": 2.911121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772986
      },
      {
        "date": "2025-07-04",
        "close": 363.650909,
        "direction_boundary": 127.089554,
        "core_momentum": 1.861375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771116
      },
      {
        "date": "2025-07-11",
        "close": 396.260925,
        "direction_boundary": 127.574631,
        "core_momentum": 2.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772841
      },
      {
        "date": "2025-07-18",
        "close": 470.374542,
        "direction_boundary": 124.179108,
        "core_momentum": 2.787872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797832
      },
      {
        "date": "2025-07-25",
        "close": 469.386383,
        "direction_boundary": 121.753738,
        "core_momentum": 2.855211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796153
      },
      {
        "date": "2025-08-01",
        "close": 414.542291,
        "direction_boundary": 125.634331,
        "core_momentum": 2.299594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825269
      },
      {
        "date": "2025-08-08",
        "close": 482.726837,
        "direction_boundary": 132.910461,
        "core_momentum": 2.63197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842385
      },
      {
        "date": "2025-08-15",
        "close": 469.880463,
        "direction_boundary": 150.373138,
        "core_momentum": 2.124763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744806
      },
      {
        "date": "2025-08-22",
        "close": 570.180908,
        "direction_boundary": 135.820908,
        "core_momentum": 3.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778128
      },
      {
        "date": "2025-08-29",
        "close": 601.802734,
        "direction_boundary": 144.552246,
        "core_momentum": 3.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772101
      },
      {
        "date": "2025-09-05",
        "close": 590.932739,
        "direction_boundary": 139.701492,
        "core_momentum": 3.229967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745003
      },
      {
        "date": "2025-09-12",
        "close": 685.798218,
        "direction_boundary": 174.626862,
        "core_momentum": 2.927221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73914
      },
      {
        "date": "2025-09-19",
        "close": 771.77002,
        "direction_boundary": 211.977631,
        "core_momentum": 2.640809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743754
      },
      {
        "date": "2025-09-26",
        "close": 883.43457,
        "direction_boundary": 203.731354,
        "core_momentum": 3.336272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727872
      },
      {
        "date": "2025-10-03",
        "close": 987.193665,
        "direction_boundary": 183.358215,
        "core_momentum": 4.383962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725892
      },
      {
        "date": "2025-10-10",
        "close": 871.576355,
        "direction_boundary": 160.074631,
        "core_momentum": 4.444813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711526
      },
      {
        "date": "2025-10-17",
        "close": 799.439087,
        "direction_boundary": 184.328354,
        "core_momentum": 3.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739034
      },
      {
        "date": "2025-10-24",
        "close": 733.230896,
        "direction_boundary": 178.0224,
        "core_momentum": 3.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759165
      },
      {
        "date": "2025-10-31",
        "close": 758.923645,
        "direction_boundary": 178.0224,
        "core_momentum": 3.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687351
      },
      {
        "date": "2025-11-07",
        "close": 738.171814,
        "direction_boundary": 175.111954,
        "core_momentum": 3.215428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693269
      },
      {
        "date": "2025-11-14",
        "close": 685.798218,
        "direction_boundary": 186.753738,
        "core_momentum": 2.672206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692611
      },
      {
        "date": "2025-11-21",
        "close": 602.790894,
        "direction_boundary": 193.544785,
        "core_momentum": 2.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72754
      },
      {
        "date": "2025-11-28",
        "close": 647.259094,
        "direction_boundary": 188.694046,
        "core_momentum": 2.430204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724434
      },
      {
        "date": "2025-12-05",
        "close": 716.431824,
        "direction_boundary": 174.141785,
        "core_momentum": 3.114072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729827
      },
      {
        "date": "2025-12-12",
        "close": 782.640015,
        "direction_boundary": 190.149261,
        "core_momentum": 3.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732809
      },
      {
        "date": "2025-12-19",
        "close": 717.419983,
        "direction_boundary": 195.485077,
        "core_momentum": 2.669948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731822
      },
      {
        "date": "2025-12-26",
        "close": 730.266357,
        "direction_boundary": 196.940292,
        "core_momentum": 2.70806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707833
      },
      {
        "date": "2026-01-02",
        "close": 783.628174,
        "direction_boundary": 192.574631,
        "core_momentum": 3.069218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70903
      },
      {
        "date": "2026-01-09",
        "close": 708.526367,
        "direction_boundary": 188.694046,
        "core_momentum": 2.754895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726386
      },
      {
        "date": "2026-01-16",
        "close": 708.526367,
        "direction_boundary": 196.455231,
        "core_momentum": 2.606554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694197
      },
      {
        "date": "2026-01-23",
        "close": 704.573669,
        "direction_boundary": 193.059708,
        "core_momentum": 2.649512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694394
      },
      {
        "date": "2026-01-30",
        "close": 938.772766,
        "direction_boundary": 194.029861,
        "core_momentum": 3.83829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759813
      },
      {
        "date": "2026-02-06",
        "close": 846.871826,
        "direction_boundary": 204.216431,
        "core_momentum": 3.146933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761091
      },
      {
        "date": "2026-02-13",
        "close": 841.930908,
        "direction_boundary": 278.432831,
        "core_momentum": 2.023821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758955
      },
      {
        "date": "2026-02-27",
        "close": 1082.059082,
        "direction_boundary": 303.171631,
        "core_momentum": 2.56913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788456
      },
      {
        "date": "2026-03-06",
        "close": 1037.590942,
        "direction_boundary": 289.104492,
        "core_momentum": 2.588982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792532
      },
      {
        "date": "2026-03-13",
        "close": 1131.46814,
        "direction_boundary": 256.119415,
        "core_momentum": 3.417737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795496
      },
      {
        "date": "2026-03-20",
        "close": 1185.818237,
        "direction_boundary": 233.320908,
        "core_momentum": 4.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776064
      },
      {
        "date": "2026-03-27",
        "close": 1215.463623,
        "direction_boundary": 232.835831,
        "core_momentum": 4.22026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763411
      },
      {
        "date": "2026-04-03",
        "close": 1274.754517,
        "direction_boundary": 213.432846,
        "core_momentum": 4.972626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745881
      },
      {
        "date": "2026-04-10",
        "close": 1467.450073,
        "direction_boundary": 211.492554,
        "core_momentum": 5.938542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754694
      },
      {
        "date": "2026-04-17",
        "close": 1541.563599,
        "direction_boundary": 181.902985,
        "core_momentum": 7.474647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728327
      },
      {
        "date": "2026-04-24",
        "close": 1462.509155,
        "direction_boundary": 197.425369,
        "core_momentum": 6.407909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719741
      },
      {
        "date": "2026-05-01",
        "close": 1403.21814,
        "direction_boundary": 195.0,
        "core_momentum": 6.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708634
      },
      {
        "date": "2026-05-08",
        "close": 1309.340942,
        "direction_boundary": 256.604462,
        "core_momentum": 4.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720351
      },
      {
        "date": "2026-05-15",
        "close": 1269.813599,
        "direction_boundary": 273.097015,
        "core_momentum": 3.64968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720759
      },
      {
        "date": "2026-05-22",
        "close": 1264.872803,
        "direction_boundary": 253.208954,
        "core_momentum": 3.995372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708873
      },
      {
        "date": "2026-05-29",
        "close": 1220.404541,
        "direction_boundary": 249.813446,
        "core_momentum": 3.885264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679946
      },
      {
        "date": "2026-06-05",
        "close": 1205.581787,
        "direction_boundary": 243.992554,
        "core_momentum": 3.94106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678976
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 255.149261,
        "core_momentum": 3.585551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673377
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "direction_boundary": 263.350464,
        "core_momentum": 3.252888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671006
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "direction_boundary": 310.289093,
        "core_momentum": 2.319485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670047
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 364.639099,
        "core_momentum": 2.565169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735667
      },
      {
        "date": "2026-07-10",
        "close": 1055.0,
        "direction_boundary": 363.650909,
        "core_momentum": 1.901134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798283
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "direction_boundary": 396.260925,
        "core_momentum": 1.82642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784078
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 470.374542,
        "core_momentum": 1.285413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787973
      },
      {
        "date": "2026-07-31",
        "close": 821.0,
        "direction_boundary": 469.386383,
        "core_momentum": 0.749092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881888
      },
      {
        "date": "2026-08-07",
        "close": 1005.0,
        "direction_boundary": 414.542291,
        "core_momentum": 1.424361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834408
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "direction_boundary": 482.726837,
        "core_momentum": 1.092281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.708179,
        "volume": 124260
      },
      {
        "date": "2023-08-18",
        "close": 44.463955,
        "volume": 63429
      },
      {
        "date": "2023-08-25",
        "close": 46.504459,
        "volume": 127898
      },
      {
        "date": "2023-09-01",
        "close": 45.60284,
        "volume": 19043
      },
      {
        "date": "2023-09-08",
        "close": 52.768326,
        "volume": 201210
      },
      {
        "date": "2023-09-15",
        "close": 54.286842,
        "volume": 158651
      },
      {
        "date": "2023-09-22",
        "close": 52.198883,
        "volume": 68263
      },
      {
        "date": "2023-09-29",
        "close": 52.198883,
        "volume": 41530
      },
      {
        "date": "2023-10-06",
        "close": 51.724346,
        "volume": 59538
      },
      {
        "date": "2023-10-13",
        "close": 53.242863,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 51.534531,
        "volume": 23747
      },
      {
        "date": "2023-10-27",
        "close": 51.914162,
        "volume": 16030
      },
      {
        "date": "2023-11-03",
        "close": 54.002117,
        "volume": 30016
      },
      {
        "date": "2023-11-10",
        "close": 52.198883,
        "volume": 43597
      },
      {
        "date": "2023-11-17",
        "close": 51.724346,
        "volume": 28105
      },
      {
        "date": "2023-11-24",
        "close": 53.147953,
        "volume": 24295
      },
      {
        "date": "2023-12-01",
        "close": 52.198883,
        "volume": 31064
      },
      {
        "date": "2023-12-08",
        "close": 53.147953,
        "volume": 22025
      },
      {
        "date": "2023-12-15",
        "close": 52.198883,
        "volume": 39740
      },
      {
        "date": "2023-12-22",
        "close": 51.249813,
        "volume": 247954
      },
      {
        "date": "2023-12-29",
        "close": 51.724346,
        "volume": 4010
      },
      {
        "date": "2024-01-05",
        "close": 51.914162,
        "volume": 33000
      },
      {
        "date": "2024-01-12",
        "close": 51.344715,
        "volume": 25001
      },
      {
        "date": "2024-01-19",
        "close": 54.097027,
        "volume": 48011
      },
      {
        "date": "2024-01-26",
        "close": 56.56461,
        "volume": 25061
      },
      {
        "date": "2024-02-02",
        "close": 56.090073,
        "volume": 20037
      },
      {
        "date": "2024-02-09",
        "close": 58.842373,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 58.462749,
        "volume": 16626
      },
      {
        "date": "2024-02-23",
        "close": 79.53212,
        "volume": 460655
      },
      {
        "date": "2024-03-01",
        "close": 88.263565,
        "volume": 73048
      },
      {
        "date": "2024-03-08",
        "close": 94.907059,
        "volume": 119650
      },
      {
        "date": "2024-03-15",
        "close": 85.416359,
        "volume": 168500
      },
      {
        "date": "2024-03-22",
        "close": 85.13163,
        "volume": 48359
      },
      {
        "date": "2024-03-29",
        "close": 83.518204,
        "volume": 41501
      },
      {
        "date": "2024-04-05",
        "close": 85.416359,
        "volume": 28523
      },
      {
        "date": "2024-04-12",
        "close": 84.182556,
        "volume": 110201
      },
      {
        "date": "2024-04-19",
        "close": 80.196465,
        "volume": 40024
      },
      {
        "date": "2024-04-26",
        "close": 82.66404,
        "volume": 22013
      },
      {
        "date": "2024-05-03",
        "close": 84.657089,
        "volume": 10039
      },
      {
        "date": "2024-05-10",
        "close": 88.263565,
        "volume": 53728
      },
      {
        "date": "2024-05-17",
        "close": 87.314499,
        "volume": 14003
      },
      {
        "date": "2024-05-24",
        "close": 84.751999,
        "volume": 39203
      },
      {
        "date": "2024-05-31",
        "close": 85.226547,
        "volume": 42022
      },
      {
        "date": "2024-06-07",
        "close": 89.402451,
        "volume": 26009
      },
      {
        "date": "2024-06-14",
        "close": 85.606163,
        "volume": 23306
      },
      {
        "date": "2024-06-21",
        "close": 93.231346,
        "volume": 67182
      },
      {
        "date": "2024-06-28",
        "close": 127.089554,
        "volume": 358940
      },
      {
        "date": "2024-07-05",
        "close": 127.574631,
        "volume": 184433
      },
      {
        "date": "2024-07-12",
        "close": 124.179108,
        "volume": 141779
      },
      {
        "date": "2024-07-19",
        "close": 121.753738,
        "volume": 112723
      },
      {
        "date": "2024-07-26",
        "close": 125.634331,
        "volume": 53551
      },
      {
        "date": "2024-08-02",
        "close": 132.910461,
        "volume": 298122
      },
      {
        "date": "2024-08-09",
        "close": 150.373138,
        "volume": 483191
      },
      {
        "date": "2024-08-16",
        "close": 135.820908,
        "volume": 223165
      },
      {
        "date": "2024-08-23",
        "close": 144.552246,
        "volume": 421956
      },
      {
        "date": "2024-08-30",
        "close": 139.701492,
        "volume": 254600
      },
      {
        "date": "2024-09-06",
        "close": 174.626862,
        "volume": 5624000
      },
      {
        "date": "2024-09-13",
        "close": 211.977631,
        "volume": 5577000
      },
      {
        "date": "2024-09-20",
        "close": 203.731354,
        "volume": 3431000
      },
      {
        "date": "2024-09-27",
        "close": 183.358215,
        "volume": 2467000
      },
      {
        "date": "2024-10-04",
        "close": 160.074631,
        "volume": 1102000
      },
      {
        "date": "2024-10-11",
        "close": 184.328354,
        "volume": 3992000
      },
      {
        "date": "2024-10-18",
        "close": 178.0224,
        "volume": 1729000
      },
      {
        "date": "2024-10-25",
        "close": 178.0224,
        "volume": 1810000
      },
      {
        "date": "2024-11-01",
        "close": 175.111954,
        "volume": 821000
      },
      {
        "date": "2024-11-08",
        "close": 186.753738,
        "volume": 2011000
      },
      {
        "date": "2024-11-15",
        "close": 193.544785,
        "volume": 5938000
      },
      {
        "date": "2024-11-22",
        "close": 188.694046,
        "volume": 1956856
      },
      {
        "date": "2024-11-29",
        "close": 174.141785,
        "volume": 1196000
      },
      {
        "date": "2024-12-06",
        "close": 190.149261,
        "volume": 1290000
      },
      {
        "date": "2024-12-13",
        "close": 195.485077,
        "volume": 1890000
      },
      {
        "date": "2024-12-20",
        "close": 196.940292,
        "volume": 1355000
      },
      {
        "date": "2024-12-27",
        "close": 192.574631,
        "volume": 1058000
      },
      {
        "date": "2025-01-03",
        "close": 188.694046,
        "volume": 339000
      },
      {
        "date": "2025-01-10",
        "close": 196.455231,
        "volume": 1964000
      },
      {
        "date": "2025-01-17",
        "close": 193.059708,
        "volume": 342000
      },
      {
        "date": "2025-01-24",
        "close": 194.029861,
        "volume": 199000
      },
      {
        "date": "2025-02-07",
        "close": 204.216431,
        "volume": 627168
      },
      {
        "date": "2025-02-14",
        "close": 278.432831,
        "volume": 4826385
      },
      {
        "date": "2025-02-21",
        "close": 303.171631,
        "volume": 1363916
      },
      {
        "date": "2025-02-28",
        "close": 289.104492,
        "volume": 506750
      },
      {
        "date": "2025-03-07",
        "close": 256.119415,
        "volume": 2252657
      },
      {
        "date": "2025-03-14",
        "close": 233.320908,
        "volume": 1516135
      },
      {
        "date": "2025-03-21",
        "close": 232.835831,
        "volume": 901364
      },
      {
        "date": "2025-03-28",
        "close": 213.432846,
        "volume": 653384
      },
      {
        "date": "2025-04-04",
        "close": 211.492554,
        "volume": 352232
      },
      {
        "date": "2025-04-11",
        "close": 181.902985,
        "volume": 783072
      },
      {
        "date": "2025-04-18",
        "close": 197.425369,
        "volume": 702032
      },
      {
        "date": "2025-04-25",
        "close": 195.0,
        "volume": 665822
      },
      {
        "date": "2025-05-02",
        "close": 256.604462,
        "volume": 5176157
      },
      {
        "date": "2025-05-09",
        "close": 273.097015,
        "volume": 8875713
      },
      {
        "date": "2025-05-16",
        "close": 253.208954,
        "volume": 6093000
      },
      {
        "date": "2025-05-23",
        "close": 249.813446,
        "volume": 2066247
      },
      {
        "date": "2025-05-30",
        "close": 243.992554,
        "volume": 1316146
      },
      {
        "date": "2025-06-06",
        "close": 255.149261,
        "volume": 2653153
      },
      {
        "date": "2025-06-13",
        "close": 263.350464,
        "volume": 3445314
      },
      {
        "date": "2025-06-20",
        "close": 310.289093,
        "volume": 4119370
      },
      {
        "date": "2025-06-27",
        "close": 364.639099,
        "volume": 9278206
      },
      {
        "date": "2025-07-04",
        "close": 363.650909,
        "volume": 1095391
      },
      {
        "date": "2025-07-11",
        "close": 396.260925,
        "volume": 1312912
      },
      {
        "date": "2025-07-18",
        "close": 470.374542,
        "volume": 7139231
      },
      {
        "date": "2025-07-25",
        "close": 469.386383,
        "volume": 8128438
      },
      {
        "date": "2025-08-01",
        "close": 414.542291,
        "volume": 4827391
      },
      {
        "date": "2025-08-08",
        "close": 482.726837,
        "volume": 4831144
      },
      {
        "date": "2025-08-15",
        "close": 469.880463,
        "volume": 3871982
      },
      {
        "date": "2025-08-22",
        "close": 570.180908,
        "volume": 4611788
      },
      {
        "date": "2025-08-29",
        "close": 601.802734,
        "volume": 5418518
      },
      {
        "date": "2025-09-05",
        "close": 590.932739,
        "volume": 2483948
      },
      {
        "date": "2025-09-12",
        "close": 685.798218,
        "volume": 4907728
      },
      {
        "date": "2025-09-19",
        "close": 771.77002,
        "volume": 5737312
      },
      {
        "date": "2025-09-26",
        "close": 883.43457,
        "volume": 5997801
      },
      {
        "date": "2025-10-03",
        "close": 987.193665,
        "volume": 4783941
      },
      {
        "date": "2025-10-10",
        "close": 871.576355,
        "volume": 2864737
      },
      {
        "date": "2025-10-17",
        "close": 799.439087,
        "volume": 4725846
      },
      {
        "date": "2025-10-24",
        "close": 733.230896,
        "volume": 1961268
      },
      {
        "date": "2025-10-31",
        "close": 758.923645,
        "volume": 2758201
      },
      {
        "date": "2025-11-07",
        "close": 738.171814,
        "volume": 2629910
      },
      {
        "date": "2025-11-14",
        "close": 685.798218,
        "volume": 2383165
      },
      {
        "date": "2025-11-21",
        "close": 602.790894,
        "volume": 2101326
      },
      {
        "date": "2025-11-28",
        "close": 647.259094,
        "volume": 1089106
      },
      {
        "date": "2025-12-05",
        "close": 716.431824,
        "volume": 3867047
      },
      {
        "date": "2025-12-12",
        "close": 782.640015,
        "volume": 4786083
      },
      {
        "date": "2025-12-19",
        "close": 717.419983,
        "volume": 2075695
      },
      {
        "date": "2025-12-26",
        "close": 730.266357,
        "volume": 1237897
      },
      {
        "date": "2026-01-02",
        "close": 783.628174,
        "volume": 1632351
      },
      {
        "date": "2026-01-09",
        "close": 708.526367,
        "volume": 2200965
      },
      {
        "date": "2026-01-16",
        "close": 708.526367,
        "volume": 1236704
      },
      {
        "date": "2026-01-23",
        "close": 704.573669,
        "volume": 1098908
      },
      {
        "date": "2026-01-30",
        "close": 938.772766,
        "volume": 5689471
      },
      {
        "date": "2026-02-06",
        "close": 846.871826,
        "volume": 1649614
      },
      {
        "date": "2026-02-13",
        "close": 841.930908,
        "volume": 364414
      },
      {
        "date": "2026-02-27",
        "close": 1082.059082,
        "volume": 2056283
      },
      {
        "date": "2026-03-06",
        "close": 1037.590942,
        "volume": 4931092
      },
      {
        "date": "2026-03-13",
        "close": 1131.46814,
        "volume": 4984740
      },
      {
        "date": "2026-03-20",
        "close": 1185.818237,
        "volume": 4078572
      },
      {
        "date": "2026-03-27",
        "close": 1215.463623,
        "volume": 3920921
      },
      {
        "date": "2026-04-03",
        "close": 1274.754517,
        "volume": 2906321
      },
      {
        "date": "2026-04-10",
        "close": 1467.450073,
        "volume": 2608144
      },
      {
        "date": "2026-04-17",
        "close": 1541.563599,
        "volume": 5561618
      },
      {
        "date": "2026-04-24",
        "close": 1462.509155,
        "volume": 4650786
      },
      {
        "date": "2026-05-01",
        "close": 1403.21814,
        "volume": 2194543
      },
      {
        "date": "2026-05-08",
        "close": 1309.340942,
        "volume": 3004738
      },
      {
        "date": "2026-05-15",
        "close": 1269.813599,
        "volume": 2456056
      },
      {
        "date": "2026-05-22",
        "close": 1264.872803,
        "volume": 1356507
      },
      {
        "date": "2026-05-29",
        "close": 1220.404541,
        "volume": 1506062
      },
      {
        "date": "2026-06-05",
        "close": 1205.581787,
        "volume": 792254
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 1199826
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "volume": 496648
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "volume": 784052
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 1787207
      },
      {
        "date": "2026-07-10",
        "close": 1055.0,
        "volume": 1967493
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 1612376
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 1520418
      },
      {
        "date": "2026-07-31",
        "close": 821.0,
        "volume": 1597738
      },
      {
        "date": "2026-08-07",
        "close": 1005.0,
        "volume": 597747
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "volume": 799889
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.286157,
      "fair_value": 421.758508,
      "market_activity": -5.862454,
      "market_dynamics": -0.987429,
      "relative_strength": -21.642635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.058488,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.636364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.409323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.462505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.669948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.590846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.28243
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.192547
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 31.269911
      }
    ]
  }
}