{
  "ticker": {
    "uuid": "b4cf8143-0af3-46d0-a451-ecaaf1107b39",
    "symbol": "006490",
    "name": "Inscobee., Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 989.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5895.0,
    "boundary_margin": -0.832231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.352018,
    "volatility_stability": 0.7471,
    "risk_context": 0.074,
    "current_regime": {
      "move": -0.817359,
      "interruption": 1.157676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6145.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.388557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359467
      },
      {
        "date": "2023-08-25",
        "close": 6280.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.376675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2023-09-01",
        "close": 6215.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.345789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2023-09-08",
        "close": 6145.0,
        "direction_boundary": 9025.0,
        "core_momentum": -0.319114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354001
      },
      {
        "date": "2023-09-15",
        "close": 6120.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.300571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2023-09-22",
        "close": 6200.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2023-09-29",
        "close": 6065.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.163448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2023-10-06",
        "close": 5780.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342632
      },
      {
        "date": "2023-10-13",
        "close": 6290.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36484
      },
      {
        "date": "2023-10-20",
        "close": 5905.0,
        "direction_boundary": 7425.0,
        "core_momentum": -0.204714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359292
      },
      {
        "date": "2023-10-27",
        "close": 5880.0,
        "direction_boundary": 7600.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358004
      },
      {
        "date": "2023-11-03",
        "close": 6095.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.19538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2023-11-10",
        "close": 5865.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35686
      },
      {
        "date": "2023-11-17",
        "close": 6070.0,
        "direction_boundary": 8825.0,
        "core_momentum": -0.312181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355515
      },
      {
        "date": "2023-11-24",
        "close": 6200.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2023-12-01",
        "close": 6085.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.266867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2023-12-08",
        "close": 6020.0,
        "direction_boundary": 7825.0,
        "core_momentum": -0.230671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2023-12-15",
        "close": 6175.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355247
      },
      {
        "date": "2023-12-22",
        "close": 6090.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2023-12-29",
        "close": 6135.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309918
      },
      {
        "date": "2024-01-05",
        "close": 6315.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.110563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290759
      },
      {
        "date": "2024-01-12",
        "close": 6635.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298934
      },
      {
        "date": "2024-01-19",
        "close": 6755.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295007
      },
      {
        "date": "2024-01-26",
        "close": 6840.0,
        "direction_boundary": 7315.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270764
      },
      {
        "date": "2024-02-02",
        "close": 7055.0,
        "direction_boundary": 7605.0,
        "core_momentum": -0.072321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242652
      },
      {
        "date": "2024-02-09",
        "close": 6815.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246328
      },
      {
        "date": "2024-02-16",
        "close": 6485.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.136485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240312
      },
      {
        "date": "2024-02-23",
        "close": 6405.0,
        "direction_boundary": 7130.0,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239388
      },
      {
        "date": "2024-03-01",
        "close": 6485.0,
        "direction_boundary": 7015.0,
        "core_momentum": -0.075552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239351
      },
      {
        "date": "2024-03-08",
        "close": 6150.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250595
      },
      {
        "date": "2024-03-15",
        "close": 5745.0,
        "direction_boundary": 7020.0,
        "core_momentum": -0.181624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2024-03-22",
        "close": 6185.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287403
      },
      {
        "date": "2024-03-29",
        "close": 6020.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288252
      },
      {
        "date": "2024-04-05",
        "close": 6040.0,
        "direction_boundary": 6725.0,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279881
      },
      {
        "date": "2024-04-12",
        "close": 5830.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2024-04-19",
        "close": 5915.0,
        "direction_boundary": 7205.0,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243161
      },
      {
        "date": "2024-04-26",
        "close": 6140.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248465
      },
      {
        "date": "2024-05-03",
        "close": 6020.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2024-05-10",
        "close": 5940.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.177855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239718
      },
      {
        "date": "2024-05-17",
        "close": 5890.0,
        "direction_boundary": 6855.0,
        "core_momentum": -0.140773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2024-05-24",
        "close": 5835.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.140648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232925
      },
      {
        "date": "2024-05-31",
        "close": 5420.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.217893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2024-06-07",
        "close": 5470.0,
        "direction_boundary": 7135.0,
        "core_momentum": -0.233357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2024-06-14",
        "close": 5600.0,
        "direction_boundary": 7165.0,
        "core_momentum": -0.218423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252462
      },
      {
        "date": "2024-06-21",
        "close": 5360.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2024-06-28",
        "close": 4965.0,
        "direction_boundary": 7635.0,
        "core_momentum": -0.349705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "date": "2024-07-05",
        "close": 4720.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276526
      },
      {
        "date": "2024-07-12",
        "close": 4505.0,
        "direction_boundary": 6845.0,
        "core_momentum": -0.341855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2024-07-19",
        "close": 4460.0,
        "direction_boundary": 6585.0,
        "core_momentum": -0.322703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2024-07-26",
        "close": 4485.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.261728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2024-08-02",
        "close": 4885.0,
        "direction_boundary": 6665.0,
        "core_momentum": -0.267067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2024-08-09",
        "close": 4640.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.29052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2024-08-16",
        "close": 5780.0,
        "direction_boundary": 6145.0,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2024-08-23",
        "close": 5555.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.115446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436143
      },
      {
        "date": "2024-08-30",
        "close": 5650.0,
        "direction_boundary": 6215.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436561
      },
      {
        "date": "2024-09-06",
        "close": 6345.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461804
      },
      {
        "date": "2024-09-13",
        "close": 6770.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458683
      },
      {
        "date": "2024-09-20",
        "close": 5995.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480684
      },
      {
        "date": "2024-09-27",
        "close": 6300.0,
        "direction_boundary": 6065.0,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2024-10-04",
        "close": 8300.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615491
      },
      {
        "date": "2024-10-11",
        "close": 10550.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.677266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687104
      },
      {
        "date": "2024-10-18",
        "close": 10575.0,
        "direction_boundary": 5905.0,
        "core_momentum": 0.790855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687603
      },
      {
        "date": "2024-10-25",
        "close": 8160.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790046
      },
      {
        "date": "2024-11-01",
        "close": 7615.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796821
      },
      {
        "date": "2024-11-08",
        "close": 7310.0,
        "direction_boundary": 5865.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799277
      },
      {
        "date": "2024-11-15",
        "close": 6550.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815628
      },
      {
        "date": "2024-11-22",
        "close": 6410.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816207
      },
      {
        "date": "2024-11-29",
        "close": 6150.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811288
      },
      {
        "date": "2024-12-06",
        "close": 5610.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.068106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822247
      },
      {
        "date": "2024-12-13",
        "close": 5865.0,
        "direction_boundary": 6175.0,
        "core_momentum": -0.050202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823908
      },
      {
        "date": "2024-12-20",
        "close": 7670.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899588
      },
      {
        "date": "2024-12-27",
        "close": 7250.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895954
      },
      {
        "date": "2025-01-03",
        "close": 7530.0,
        "direction_boundary": 6315.0,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891474
      },
      {
        "date": "2025-01-10",
        "close": 7325.0,
        "direction_boundary": 6635.0,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889106
      },
      {
        "date": "2025-01-17",
        "close": 7150.0,
        "direction_boundary": 6755.0,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890235
      },
      {
        "date": "2025-01-24",
        "close": 7575.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8917
      },
      {
        "date": "2025-01-31",
        "close": 7815.0,
        "direction_boundary": 7055.0,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886919
      },
      {
        "date": "2025-02-07",
        "close": 10250.0,
        "direction_boundary": 6815.0,
        "core_momentum": 0.504035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947168
      },
      {
        "date": "2025-02-14",
        "close": 8820.0,
        "direction_boundary": 6485.0,
        "core_momentum": 0.360062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938262
      },
      {
        "date": "2025-02-21",
        "close": 9545.0,
        "direction_boundary": 6405.0,
        "core_momentum": 0.490242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938542
      },
      {
        "date": "2025-02-28",
        "close": 9500.0,
        "direction_boundary": 6485.0,
        "core_momentum": 0.464919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939202
      },
      {
        "date": "2025-03-07",
        "close": 8165.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.327642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957563
      },
      {
        "date": "2025-03-14",
        "close": 7005.0,
        "direction_boundary": 5745.0,
        "core_momentum": 0.219321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97994
      },
      {
        "date": "2025-03-21",
        "close": 6695.0,
        "direction_boundary": 6185.0,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966422
      },
      {
        "date": "2025-03-28",
        "close": 6630.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964351
      },
      {
        "date": "2025-04-04",
        "close": 6985.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883911
      },
      {
        "date": "2025-04-11",
        "close": 6840.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809289
      },
      {
        "date": "2025-04-18",
        "close": 8100.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.3694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849168
      },
      {
        "date": "2025-04-25",
        "close": 7685.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.251629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772911
      },
      {
        "date": "2025-05-02",
        "close": 7625.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.266611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766964
      },
      {
        "date": "2025-05-09",
        "close": 8575.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.443603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78135
      },
      {
        "date": "2025-05-16",
        "close": 7175.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807013
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "direction_boundary": 5835.0,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813891
      },
      {
        "date": "2025-05-30",
        "close": 7425.0,
        "direction_boundary": 5420.0,
        "core_momentum": 0.369926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825026
      },
      {
        "date": "2025-06-06",
        "close": 8370.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.530165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826376
      },
      {
        "date": "2025-06-13",
        "close": 8950.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82855
      },
      {
        "date": "2025-06-20",
        "close": 8255.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.540112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754258
      },
      {
        "date": "2025-06-27",
        "close": 7690.0,
        "direction_boundary": 4965.0,
        "core_momentum": 0.548842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756811
      },
      {
        "date": "2025-07-04",
        "close": 7255.0,
        "direction_boundary": 4720.0,
        "core_momentum": 0.537076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759496
      },
      {
        "date": "2025-07-11",
        "close": 7090.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.573807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759206
      },
      {
        "date": "2025-07-18",
        "close": 6640.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.488789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763861
      },
      {
        "date": "2025-07-25",
        "close": 5990.0,
        "direction_boundary": 4485.0,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770859
      },
      {
        "date": "2025-08-01",
        "close": 5810.0,
        "direction_boundary": 4885.0,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769168
      },
      {
        "date": "2025-08-08",
        "close": 5895.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654315
      },
      {
        "date": "2025-08-15",
        "close": 5415.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.063149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634534
      },
      {
        "date": "2025-08-22",
        "close": 4285.0,
        "direction_boundary": 5555.0,
        "core_momentum": -0.228623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684602
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.260177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683638
      },
      {
        "date": "2025-09-05",
        "close": 3780.0,
        "direction_boundary": 6345.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669294
      },
      {
        "date": "2025-09-12",
        "close": 3980.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653719
      },
      {
        "date": "2025-09-19",
        "close": 3925.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.345288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652908
      },
      {
        "date": "2025-09-26",
        "close": 3375.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677161
      },
      {
        "date": "2025-10-03",
        "close": 3490.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.579518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67334
      },
      {
        "date": "2025-10-10",
        "close": 3490.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.669194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674324
      },
      {
        "date": "2025-10-17",
        "close": 3585.0,
        "direction_boundary": 10575.0,
        "core_momentum": -0.660993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61863
      },
      {
        "date": "2025-10-24",
        "close": 3705.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.545956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6241
      },
      {
        "date": "2025-10-31",
        "close": 3715.0,
        "direction_boundary": 7615.0,
        "core_momentum": -0.512147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624953
      },
      {
        "date": "2025-11-07",
        "close": 3670.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.497948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589626
      },
      {
        "date": "2025-11-14",
        "close": 3945.0,
        "direction_boundary": 6550.0,
        "core_momentum": -0.39771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567834
      },
      {
        "date": "2025-11-21",
        "close": 3565.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.443838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57361
      },
      {
        "date": "2025-11-28",
        "close": 3700.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505396
      },
      {
        "date": "2025-12-12",
        "close": 3460.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.41006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2025-12-19",
        "close": 3260.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.574967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481636
      },
      {
        "date": "2025-12-26",
        "close": 4095.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.435172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601481
      },
      {
        "date": "2026-01-02",
        "close": 2820.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.625498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771465
      },
      {
        "date": "2026-01-09",
        "close": 3640.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.503072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871147
      },
      {
        "date": "2026-01-16",
        "close": 3455.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.516783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870116
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "direction_boundary": 7575.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874791
      },
      {
        "date": "2026-01-30",
        "close": 3310.0,
        "direction_boundary": 7815.0,
        "core_momentum": -0.576456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887171
      },
      {
        "date": "2026-02-06",
        "close": 2995.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.707805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892037
      },
      {
        "date": "2026-02-13",
        "close": 2655.0,
        "direction_boundary": 8820.0,
        "core_momentum": -0.69898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898076
      },
      {
        "date": "2026-02-20",
        "close": 2840.0,
        "direction_boundary": 9545.0,
        "core_momentum": -0.702462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855638
      },
      {
        "date": "2026-02-27",
        "close": 2305.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.757368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896536
      },
      {
        "date": "2026-03-06",
        "close": 2285.0,
        "direction_boundary": 8165.0,
        "core_momentum": -0.720147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889638
      },
      {
        "date": "2026-03-13",
        "close": 2135.0,
        "direction_boundary": 7005.0,
        "core_momentum": -0.695218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886009
      },
      {
        "date": "2026-03-20",
        "close": 1510.0,
        "direction_boundary": 6695.0,
        "core_momentum": -0.774459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992066
      },
      {
        "date": "2026-03-27",
        "close": 1205.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.81825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01441
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "direction_boundary": 6985.0,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34787
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.619883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371962
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.740123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398179
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "direction_boundary": 7685.0,
        "core_momentum": -0.674691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421896
      },
      {
        "date": "2026-05-01",
        "close": 2325.0,
        "direction_boundary": 7625.0,
        "core_momentum": -0.695082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423839
      },
      {
        "date": "2026-05-08",
        "close": 2485.0,
        "direction_boundary": 8575.0,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428663
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "direction_boundary": 7175.0,
        "core_momentum": -0.736585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466457
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463338
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "direction_boundary": 7425.0,
        "core_momentum": -0.76835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460486
      },
      {
        "date": "2026-06-05",
        "close": 1560.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.81362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463533
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.830726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463497
      },
      {
        "date": "2026-06-19",
        "close": 1345.0,
        "direction_boundary": 8255.0,
        "core_momentum": -0.837068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468072
      },
      {
        "date": "2026-06-26",
        "close": 1550.0,
        "direction_boundary": 7690.0,
        "core_momentum": -0.79844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441934
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 7255.0,
        "core_momentum": -0.786354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358646
      },
      {
        "date": "2026-07-10",
        "close": 1550.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.781382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298886
      },
      {
        "date": "2026-07-17",
        "close": 1177.0,
        "direction_boundary": 6640.0,
        "core_momentum": -0.822741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341675
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.833055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339626
      },
      {
        "date": "2026-07-31",
        "close": 895.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.845955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338231
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.832231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6145.0,
        "volume": 220096
      },
      {
        "date": "2023-08-25",
        "close": 6280.0,
        "volume": 206183
      },
      {
        "date": "2023-09-01",
        "close": 6215.0,
        "volume": 171095
      },
      {
        "date": "2023-09-08",
        "close": 6145.0,
        "volume": 229490
      },
      {
        "date": "2023-09-15",
        "close": 6120.0,
        "volume": 342969
      },
      {
        "date": "2023-09-22",
        "close": 6200.0,
        "volume": 252937
      },
      {
        "date": "2023-09-29",
        "close": 6065.0,
        "volume": 246104
      },
      {
        "date": "2023-10-06",
        "close": 5780.0,
        "volume": 111738
      },
      {
        "date": "2023-10-13",
        "close": 6290.0,
        "volume": 219087
      },
      {
        "date": "2023-10-20",
        "close": 5905.0,
        "volume": 239767
      },
      {
        "date": "2023-10-27",
        "close": 5880.0,
        "volume": 406773
      },
      {
        "date": "2023-11-03",
        "close": 6095.0,
        "volume": 108224
      },
      {
        "date": "2023-11-10",
        "close": 5865.0,
        "volume": 162905
      },
      {
        "date": "2023-11-17",
        "close": 6070.0,
        "volume": 241648
      },
      {
        "date": "2023-11-24",
        "close": 6200.0,
        "volume": 412498
      },
      {
        "date": "2023-12-01",
        "close": 6085.0,
        "volume": 209210
      },
      {
        "date": "2023-12-08",
        "close": 6020.0,
        "volume": 208805
      },
      {
        "date": "2023-12-15",
        "close": 6175.0,
        "volume": 223367
      },
      {
        "date": "2023-12-22",
        "close": 6090.0,
        "volume": 668920
      },
      {
        "date": "2023-12-29",
        "close": 6135.0,
        "volume": 153750
      },
      {
        "date": "2024-01-05",
        "close": 6315.0,
        "volume": 381003
      },
      {
        "date": "2024-01-12",
        "close": 6635.0,
        "volume": 354866
      },
      {
        "date": "2024-01-19",
        "close": 6755.0,
        "volume": 283747
      },
      {
        "date": "2024-01-26",
        "close": 6840.0,
        "volume": 698045
      },
      {
        "date": "2024-02-02",
        "close": 7055.0,
        "volume": 467946
      },
      {
        "date": "2024-02-09",
        "close": 6815.0,
        "volume": 161436
      },
      {
        "date": "2024-02-16",
        "close": 6485.0,
        "volume": 169272
      },
      {
        "date": "2024-02-23",
        "close": 6405.0,
        "volume": 245929
      },
      {
        "date": "2024-03-01",
        "close": 6485.0,
        "volume": 236324
      },
      {
        "date": "2024-03-08",
        "close": 6150.0,
        "volume": 345365
      },
      {
        "date": "2024-03-15",
        "close": 5745.0,
        "volume": 329121
      },
      {
        "date": "2024-03-22",
        "close": 6185.0,
        "volume": 265947
      },
      {
        "date": "2024-03-29",
        "close": 6020.0,
        "volume": 267370
      },
      {
        "date": "2024-04-05",
        "close": 6040.0,
        "volume": 274420
      },
      {
        "date": "2024-04-12",
        "close": 5830.0,
        "volume": 153079
      },
      {
        "date": "2024-04-19",
        "close": 5915.0,
        "volume": 252226
      },
      {
        "date": "2024-04-26",
        "close": 6140.0,
        "volume": 429158
      },
      {
        "date": "2024-05-03",
        "close": 6020.0,
        "volume": 85739
      },
      {
        "date": "2024-05-10",
        "close": 5940.0,
        "volume": 138744
      },
      {
        "date": "2024-05-17",
        "close": 5890.0,
        "volume": 111239
      },
      {
        "date": "2024-05-24",
        "close": 5835.0,
        "volume": 178377
      },
      {
        "date": "2024-05-31",
        "close": 5420.0,
        "volume": 372064
      },
      {
        "date": "2024-06-07",
        "close": 5470.0,
        "volume": 292941
      },
      {
        "date": "2024-06-14",
        "close": 5600.0,
        "volume": 262798
      },
      {
        "date": "2024-06-21",
        "close": 5360.0,
        "volume": 208254
      },
      {
        "date": "2024-06-28",
        "close": 4965.0,
        "volume": 661585
      },
      {
        "date": "2024-07-05",
        "close": 4720.0,
        "volume": 800275
      },
      {
        "date": "2024-07-12",
        "close": 4505.0,
        "volume": 213522
      },
      {
        "date": "2024-07-19",
        "close": 4460.0,
        "volume": 174561
      },
      {
        "date": "2024-07-26",
        "close": 4485.0,
        "volume": 217132
      },
      {
        "date": "2024-08-02",
        "close": 4885.0,
        "volume": 318889
      },
      {
        "date": "2024-08-09",
        "close": 4640.0,
        "volume": 344501
      },
      {
        "date": "2024-08-16",
        "close": 5780.0,
        "volume": 895051
      },
      {
        "date": "2024-08-23",
        "close": 5555.0,
        "volume": 1387512
      },
      {
        "date": "2024-08-30",
        "close": 5650.0,
        "volume": 405886
      },
      {
        "date": "2024-09-06",
        "close": 6345.0,
        "volume": 565168
      },
      {
        "date": "2024-09-13",
        "close": 6770.0,
        "volume": 885715
      },
      {
        "date": "2024-09-20",
        "close": 5995.0,
        "volume": 470109
      },
      {
        "date": "2024-09-27",
        "close": 6300.0,
        "volume": 1033230
      },
      {
        "date": "2024-10-04",
        "close": 8300.0,
        "volume": 7422254
      },
      {
        "date": "2024-10-11",
        "close": 10550.0,
        "volume": 23532977
      },
      {
        "date": "2024-10-18",
        "close": 10575.0,
        "volume": 3495930
      },
      {
        "date": "2024-10-25",
        "close": 8160.0,
        "volume": 4350572
      },
      {
        "date": "2024-11-01",
        "close": 7615.0,
        "volume": 3382386
      },
      {
        "date": "2024-11-08",
        "close": 7310.0,
        "volume": 3211497
      },
      {
        "date": "2024-11-15",
        "close": 6550.0,
        "volume": 1884627
      },
      {
        "date": "2024-11-22",
        "close": 6410.0,
        "volume": 612813
      },
      {
        "date": "2024-11-29",
        "close": 6150.0,
        "volume": 718737
      },
      {
        "date": "2024-12-06",
        "close": 5610.0,
        "volume": 718344
      },
      {
        "date": "2024-12-13",
        "close": 5865.0,
        "volume": 588659
      },
      {
        "date": "2024-12-20",
        "close": 7670.0,
        "volume": 7126698
      },
      {
        "date": "2024-12-27",
        "close": 7250.0,
        "volume": 1279917
      },
      {
        "date": "2025-01-03",
        "close": 7530.0,
        "volume": 677970
      },
      {
        "date": "2025-01-10",
        "close": 7325.0,
        "volume": 835719
      },
      {
        "date": "2025-01-17",
        "close": 7150.0,
        "volume": 689374
      },
      {
        "date": "2025-01-24",
        "close": 7575.0,
        "volume": 1620115
      },
      {
        "date": "2025-01-31",
        "close": 7815.0,
        "volume": 400943
      },
      {
        "date": "2025-02-07",
        "close": 10250.0,
        "volume": 6898268
      },
      {
        "date": "2025-02-14",
        "close": 8820.0,
        "volume": 2661202
      },
      {
        "date": "2025-02-21",
        "close": 9545.0,
        "volume": 1044146
      },
      {
        "date": "2025-02-28",
        "close": 9500.0,
        "volume": 2084998
      },
      {
        "date": "2025-03-07",
        "close": 8165.0,
        "volume": 2042802
      },
      {
        "date": "2025-03-14",
        "close": 7005.0,
        "volume": 1214490
      },
      {
        "date": "2025-03-21",
        "close": 6695.0,
        "volume": 919614
      },
      {
        "date": "2025-03-28",
        "close": 6630.0,
        "volume": 361014
      },
      {
        "date": "2025-04-04",
        "close": 6985.0,
        "volume": 525240
      },
      {
        "date": "2025-04-11",
        "close": 6840.0,
        "volume": 426521
      },
      {
        "date": "2025-04-18",
        "close": 8100.0,
        "volume": 1399229
      },
      {
        "date": "2025-04-25",
        "close": 7685.0,
        "volume": 2891389
      },
      {
        "date": "2025-05-02",
        "close": 7625.0,
        "volume": 1176593
      },
      {
        "date": "2025-05-09",
        "close": 8575.0,
        "volume": 1732813
      },
      {
        "date": "2025-05-16",
        "close": 7175.0,
        "volume": 1280871
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "volume": 630250
      },
      {
        "date": "2025-05-30",
        "close": 7425.0,
        "volume": 1057207
      },
      {
        "date": "2025-06-06",
        "close": 8370.0,
        "volume": 1636936
      },
      {
        "date": "2025-06-13",
        "close": 8950.0,
        "volume": 11416764
      },
      {
        "date": "2025-06-20",
        "close": 8255.0,
        "volume": 2480607
      },
      {
        "date": "2025-06-27",
        "close": 7690.0,
        "volume": 1273295
      },
      {
        "date": "2025-07-04",
        "close": 7255.0,
        "volume": 1086562
      },
      {
        "date": "2025-07-11",
        "close": 7090.0,
        "volume": 1066175
      },
      {
        "date": "2025-07-18",
        "close": 6640.0,
        "volume": 931053
      },
      {
        "date": "2025-07-25",
        "close": 5990.0,
        "volume": 1030222
      },
      {
        "date": "2025-08-01",
        "close": 5810.0,
        "volume": 561682
      },
      {
        "date": "2025-08-08",
        "close": 5895.0,
        "volume": 336746
      },
      {
        "date": "2025-08-15",
        "close": 5415.0,
        "volume": 345655
      },
      {
        "date": "2025-08-22",
        "close": 4285.0,
        "volume": 3193397
      },
      {
        "date": "2025-08-29",
        "close": 4180.0,
        "volume": 485965
      },
      {
        "date": "2025-09-05",
        "close": 3780.0,
        "volume": 531220
      },
      {
        "date": "2025-09-12",
        "close": 3980.0,
        "volume": 2115493
      },
      {
        "date": "2025-09-19",
        "close": 3925.0,
        "volume": 586789
      },
      {
        "date": "2025-09-26",
        "close": 3375.0,
        "volume": 668182
      },
      {
        "date": "2025-10-03",
        "close": 3490.0,
        "volume": 302601
      },
      {
        "date": "2025-10-10",
        "close": 3490.0,
        "volume": 61450
      },
      {
        "date": "2025-10-17",
        "close": 3585.0,
        "volume": 306156
      },
      {
        "date": "2025-10-24",
        "close": 3705.0,
        "volume": 1559829
      },
      {
        "date": "2025-10-31",
        "close": 3715.0,
        "volume": 416184
      },
      {
        "date": "2025-11-07",
        "close": 3670.0,
        "volume": 323548
      },
      {
        "date": "2025-11-14",
        "close": 3945.0,
        "volume": 1291589
      },
      {
        "date": "2025-11-21",
        "close": 3565.0,
        "volume": 382070
      },
      {
        "date": "2025-11-28",
        "close": 3700.0,
        "volume": 313761
      },
      {
        "date": "2025-12-05",
        "close": 3600.0,
        "volume": 279004
      },
      {
        "date": "2025-12-12",
        "close": 3460.0,
        "volume": 274252
      },
      {
        "date": "2025-12-19",
        "close": 3260.0,
        "volume": 284852
      },
      {
        "date": "2025-12-26",
        "close": 4095.0,
        "volume": 2238452
      },
      {
        "date": "2026-01-02",
        "close": 2820.0,
        "volume": 1295954
      },
      {
        "date": "2026-01-09",
        "close": 3640.0,
        "volume": 5895259
      },
      {
        "date": "2026-01-16",
        "close": 3455.0,
        "volume": 852777
      },
      {
        "date": "2026-01-23",
        "close": 3750.0,
        "volume": 1320808
      },
      {
        "date": "2026-01-30",
        "close": 3310.0,
        "volume": 870507
      },
      {
        "date": "2026-02-06",
        "close": 2995.0,
        "volume": 582648
      },
      {
        "date": "2026-02-13",
        "close": 2655.0,
        "volume": 1086227
      },
      {
        "date": "2026-02-20",
        "close": 2840.0,
        "volume": 265807
      },
      {
        "date": "2026-02-27",
        "close": 2305.0,
        "volume": 1362486
      },
      {
        "date": "2026-03-06",
        "close": 2285.0,
        "volume": 511583
      },
      {
        "date": "2026-03-13",
        "close": 2135.0,
        "volume": 1186157
      },
      {
        "date": "2026-03-20",
        "close": 1510.0,
        "volume": 7301215
      },
      {
        "date": "2026-03-27",
        "close": 1205.0,
        "volume": 3981994
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "volume": 10684121
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "volume": 9188019
      },
      {
        "date": "2026-04-17",
        "close": 2105.0,
        "volume": 1580649
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "volume": 3756991
      },
      {
        "date": "2026-05-01",
        "close": 2325.0,
        "volume": 1039124
      },
      {
        "date": "2026-05-08",
        "close": 2485.0,
        "volume": 1312712
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "volume": 1373197
      },
      {
        "date": "2026-05-22",
        "close": 1785.0,
        "volume": 523327
      },
      {
        "date": "2026-05-29",
        "close": 1720.0,
        "volume": 677383
      },
      {
        "date": "2026-06-05",
        "close": 1560.0,
        "volume": 547062
      },
      {
        "date": "2026-06-12",
        "close": 1515.0,
        "volume": 305437
      },
      {
        "date": "2026-06-19",
        "close": 1345.0,
        "volume": 560452
      },
      {
        "date": "2026-06-26",
        "close": 1550.0,
        "volume": 832111
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1177.0,
        "volume": 377247
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 734187
      },
      {
        "date": "2026-07-31",
        "close": 895.0,
        "volume": 292020
      },
      {
        "date": "2026-08-07",
        "close": 989.0,
        "volume": 962493
      }
    ],
    "sharemaestro_context": {
      "trend": 2039.533333,
      "fair_value": 5352.923077,
      "market_activity": -78.248797,
      "market_dynamics": -0.968494,
      "relative_strength": -74.558929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.02529,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.07511,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.039286
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.003565
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.041145
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.6407
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.066982
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.231421
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817359
      }
    ]
  }
}