{
  "ticker": {
    "uuid": "b4d4f1f1-1b9c-4785-b867-f3db5ca6b559",
    "symbol": "6639",
    "name": "Grand Green Energy Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.516129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.477555,
    "volatility_stability": 0.7273,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.474912,
      "interruption": 0.050847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.718323,
        "direction_boundary": 10.67848,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69716
      },
      {
        "date": "2023-08-18",
        "close": 15.468826,
        "direction_boundary": 10.179485,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644881
      },
      {
        "date": "2023-08-25",
        "close": 14.670435,
        "direction_boundary": 10.428983,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545659
      },
      {
        "date": "2023-09-01",
        "close": 15.96782,
        "direction_boundary": 11.027776,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555899
      },
      {
        "date": "2023-09-08",
        "close": 14.969832,
        "direction_boundary": 11.876066,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485277
      },
      {
        "date": "2023-09-15",
        "close": 15.768223,
        "direction_boundary": 11.277273,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475854
      },
      {
        "date": "2023-09-22",
        "close": 16.017719,
        "direction_boundary": 11.227374,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467701
      },
      {
        "date": "2023-09-29",
        "close": 15.768223,
        "direction_boundary": 11.227374,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46654
      },
      {
        "date": "2023-10-06",
        "close": 15.45,
        "direction_boundary": 10.578681,
        "core_momentum": 0.460485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46719
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "direction_boundary": 10.778279,
        "core_momentum": 0.438077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466329
      },
      {
        "date": "2023-10-20",
        "close": 15.5,
        "direction_boundary": 10.578681,
        "core_momentum": 0.465211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448926
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "direction_boundary": 10.279284,
        "core_momentum": 0.493295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439215
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 9.580692,
        "core_momentum": 0.555211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427817
      },
      {
        "date": "2023-11-10",
        "close": 14.75,
        "direction_boundary": 10.279284,
        "core_momentum": 0.434925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42263
      },
      {
        "date": "2023-11-17",
        "close": 16.700001,
        "direction_boundary": 10.279284,
        "core_momentum": 0.624627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4567
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 10.279284,
        "core_momentum": 0.653812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457185
      },
      {
        "date": "2023-12-01",
        "close": 16.450001,
        "direction_boundary": 9.969908,
        "core_momentum": 0.649965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459151
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "direction_boundary": 9.580692,
        "core_momentum": 0.748308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4601
      },
      {
        "date": "2023-12-15",
        "close": 17.450001,
        "direction_boundary": 10.379083,
        "core_momentum": 0.681266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422989
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "direction_boundary": 9.969908,
        "core_momentum": 0.690086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408252
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "direction_boundary": 10.129586,
        "core_momentum": 0.722677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410945
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 9.880089,
        "core_momentum": 0.720632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2024-01-12",
        "close": 17.049999,
        "direction_boundary": 10.179485,
        "core_momentum": 0.674937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403839
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "direction_boundary": 9.78029,
        "core_momentum": 0.666617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407439
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "direction_boundary": 9.979888,
        "core_momentum": 0.643305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396639
      },
      {
        "date": "2024-02-02",
        "close": 16.4,
        "direction_boundary": 9.959928,
        "core_momentum": 0.646598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332517
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "direction_boundary": 10.279284,
        "core_momentum": 0.60517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293521
      },
      {
        "date": "2024-02-16",
        "close": 16.5,
        "direction_boundary": 12.574658,
        "core_momentum": 0.312163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292409
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "direction_boundary": 16.167418,
        "core_momentum": 0.005108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282611
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 16.866011,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257833
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "direction_boundary": 20.458771,
        "core_momentum": -0.252154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251618
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 18.512691,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24058
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "direction_boundary": 17.265205,
        "core_momentum": -0.113825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 16.766211,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "direction_boundary": 16.766211,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240508
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "direction_boundary": 17.065607,
        "core_momentum": -0.141548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "direction_boundary": 18.562592,
        "core_momentum": -0.256569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "direction_boundary": 19.660379,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2024-05-03",
        "close": 15.85,
        "direction_boundary": 18.113497,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33419
      },
      {
        "date": "2024-05-10",
        "close": 15.1,
        "direction_boundary": 17.165407,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341218
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 17.7642,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "direction_boundary": 17.963799,
        "core_momentum": -0.12602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297936
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "direction_boundary": 17.963799,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298515
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "direction_boundary": 17.963799,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2024-06-14",
        "close": 14.35,
        "direction_boundary": 15.718323,
        "core_momentum": -0.087053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293372
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "direction_boundary": 17.165407,
        "core_momentum": -0.161103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29101
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "direction_boundary": 17.365005,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "direction_boundary": 16.367016,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357037
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "direction_boundary": 16.466816,
        "core_momentum": -0.101223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375978
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 16.067619,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373107
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 15.06963,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386135
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "direction_boundary": 17.564604,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391905
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "direction_boundary": 15.718323,
        "core_momentum": -0.166578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2024-08-16",
        "close": 13.45,
        "direction_boundary": 15.468826,
        "core_momentum": -0.130509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394273
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "direction_boundary": 14.670435,
        "core_momentum": -0.069557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395343
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "direction_boundary": 15.96782,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397796
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "direction_boundary": 14.969832,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2024-09-13",
        "close": 13.55,
        "direction_boundary": 15.768223,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403802
      },
      {
        "date": "2024-09-20",
        "close": 13.2,
        "direction_boundary": 16.017719,
        "core_momentum": -0.175913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404826
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "direction_boundary": 15.768223,
        "core_momentum": -0.162873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404751
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402879
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 15.35,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398722
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "direction_boundary": 14.75,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332125
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 16.450001,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2024-12-06",
        "close": 11.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398301
      },
      {
        "date": "2024-12-13",
        "close": 11.65,
        "direction_boundary": 17.450001,
        "core_momentum": -0.332378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 16.85,
        "core_momentum": -0.305638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 17.450001,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2025-01-03",
        "close": 11.85,
        "direction_boundary": 17.0,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "direction_boundary": 17.049999,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2025-01-17",
        "close": 10.75,
        "direction_boundary": 16.299999,
        "core_momentum": -0.340491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336958
      },
      {
        "date": "2025-02-07",
        "close": 10.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338808
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "direction_boundary": 16.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341315
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "direction_boundary": 16.5,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "direction_boundary": 16.25,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2025-03-07",
        "close": 12.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433478
      },
      {
        "date": "2025-03-14",
        "close": 11.45,
        "direction_boundary": 15.3,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434829
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434853
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448303
      },
      {
        "date": "2025-04-11",
        "close": 9.52,
        "direction_boundary": 15.5,
        "core_momentum": -0.385806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "direction_boundary": 14.65,
        "core_momentum": -0.399317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46688
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468642
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469575
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "direction_boundary": 15.85,
        "core_momentum": -0.466246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2025-05-16",
        "close": 9.26,
        "direction_boundary": 15.1,
        "core_momentum": -0.386755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492474
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492481
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51164
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "direction_boundary": 15.15,
        "core_momentum": -0.392079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494829
      },
      {
        "date": "2025-06-13",
        "close": 8.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502598
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 14.35,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501295
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501009
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501122
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "direction_boundary": 16.15,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48671
      },
      {
        "date": "2025-07-18",
        "close": 8.42,
        "direction_boundary": 14.8,
        "core_momentum": -0.431081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482565
      },
      {
        "date": "2025-07-25",
        "close": 8.89,
        "direction_boundary": 15.1,
        "core_momentum": -0.411258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489276
      },
      {
        "date": "2025-08-01",
        "close": 9.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512785
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 13.25,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515302
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "direction_boundary": 13.1,
        "core_momentum": -0.341221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "direction_boundary": 13.45,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550115
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 13.65,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553955
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "direction_boundary": 14.0,
        "core_momentum": -0.329286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494364
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "direction_boundary": 13.15,
        "core_momentum": -0.318631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490388
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489821
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "direction_boundary": 13.2,
        "core_momentum": -0.393182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515232
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5408
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "direction_boundary": 12.9,
        "core_momentum": -0.331008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530304
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "direction_boundary": 13.25,
        "core_momentum": -0.323774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521906
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 12.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522879
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 12.35,
        "core_momentum": -0.367611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535464
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556422
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654088
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 11.5,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653716
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "direction_boundary": 10.95,
        "core_momentum": -0.314155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660483
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 12.5,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649144
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "direction_boundary": 11.45,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633047
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 11.65,
        "core_momentum": -0.386266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632599
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634131
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "direction_boundary": 11.0,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64088
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "direction_boundary": 11.85,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646476
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 11.15,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731336
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "direction_boundary": 10.75,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743545
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "direction_boundary": 10.4,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733573
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731596
      },
      {
        "date": "2026-02-13",
        "close": 9.36,
        "direction_boundary": 10.45,
        "core_momentum": -0.104306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724685
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "direction_boundary": 10.4,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708426
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708843
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "direction_boundary": 12.25,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71432
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722548
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "direction_boundary": 11.8,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724275
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701923
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 10.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688041
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 9.52,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691995
      },
      {
        "date": "2026-04-24",
        "close": 8.89,
        "direction_boundary": 8.8,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70621
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "direction_boundary": 9.15,
        "core_momentum": -0.063388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705008
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "direction_boundary": 8.85,
        "core_momentum": -0.110734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703679
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "direction_boundary": 8.46,
        "core_momentum": -0.137116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69146
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 9.26,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581151
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581025
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557267
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 9.21,
        "core_momentum": -0.294245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561739
      },
      {
        "date": "2026-06-19",
        "close": 6.49,
        "direction_boundary": 8.25,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561726
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572392
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570219
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564982
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 8.36,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565128
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 8.42,
        "core_momentum": -0.388361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458983
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "direction_boundary": 8.89,
        "core_momentum": -0.413948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420285
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 9.9,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470187
      },
      {
        "date": "2026-08-14",
        "close": 4.5,
        "direction_boundary": 9.3,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.718323,
        "volume": 606483
      },
      {
        "date": "2023-08-18",
        "close": 15.468826,
        "volume": 51303
      },
      {
        "date": "2023-08-25",
        "close": 14.670435,
        "volume": 146816
      },
      {
        "date": "2023-09-01",
        "close": 15.96782,
        "volume": 148420
      },
      {
        "date": "2023-09-08",
        "close": 14.969832,
        "volume": 79288
      },
      {
        "date": "2023-09-15",
        "close": 15.768223,
        "volume": 178731
      },
      {
        "date": "2023-09-22",
        "close": 16.017719,
        "volume": 45737
      },
      {
        "date": "2023-09-29",
        "close": 15.768223,
        "volume": 95623
      },
      {
        "date": "2023-10-06",
        "close": 15.45,
        "volume": 18033
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "volume": 116034
      },
      {
        "date": "2023-10-20",
        "close": 15.5,
        "volume": 85067
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "volume": 9262
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 68180
      },
      {
        "date": "2023-11-10",
        "close": 14.75,
        "volume": 79596
      },
      {
        "date": "2023-11-17",
        "close": 16.700001,
        "volume": 400020
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 184130
      },
      {
        "date": "2023-12-01",
        "close": 16.450001,
        "volume": 53000
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "volume": 140514
      },
      {
        "date": "2023-12-15",
        "close": 17.450001,
        "volume": 195874
      },
      {
        "date": "2023-12-22",
        "close": 16.85,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "volume": 29006
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 42650
      },
      {
        "date": "2024-01-12",
        "close": 17.049999,
        "volume": 68000
      },
      {
        "date": "2024-01-19",
        "close": 16.299999,
        "volume": 71500
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "volume": 48810
      },
      {
        "date": "2024-02-02",
        "close": 16.4,
        "volume": 161417
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 16.5,
        "volume": 4010
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "volume": 96270
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 97174
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "volume": 175751
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 76050
      },
      {
        "date": "2024-03-22",
        "close": 15.3,
        "volume": 72417
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 15.5,
        "volume": 320961
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "volume": 229151
      },
      {
        "date": "2024-04-19",
        "close": 13.8,
        "volume": 67050
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "volume": 7043
      },
      {
        "date": "2024-05-03",
        "close": 15.85,
        "volume": 87076
      },
      {
        "date": "2024-05-10",
        "close": 15.1,
        "volume": 25050
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "volume": 24502
      },
      {
        "date": "2024-05-31",
        "close": 15.15,
        "volume": 10050
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "volume": 36000
      },
      {
        "date": "2024-06-14",
        "close": 14.35,
        "volume": 21250
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "volume": 101185
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "volume": 149225
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "volume": 2919803
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "volume": 1271800
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 1038208
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 554000
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "volume": 500247
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "volume": 304262
      },
      {
        "date": "2024-08-16",
        "close": 13.45,
        "volume": 143503
      },
      {
        "date": "2024-08-23",
        "close": 13.65,
        "volume": 144438
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "volume": 438835
      },
      {
        "date": "2024-09-06",
        "close": 13.15,
        "volume": 163628
      },
      {
        "date": "2024-09-13",
        "close": 13.55,
        "volume": 103240
      },
      {
        "date": "2024-09-20",
        "close": 13.2,
        "volume": 41312
      },
      {
        "date": "2024-09-27",
        "close": 13.2,
        "volume": 135132
      },
      {
        "date": "2024-10-04",
        "close": 12.9,
        "volume": 70764
      },
      {
        "date": "2024-10-11",
        "close": 13.25,
        "volume": 96302
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 125553
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 125129
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 57791
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "volume": 88207
      },
      {
        "date": "2024-11-15",
        "close": 11.5,
        "volume": 45909
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "volume": 206546
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 113951
      },
      {
        "date": "2024-12-06",
        "close": 11.45,
        "volume": 76145
      },
      {
        "date": "2024-12-13",
        "close": 11.65,
        "volume": 33217
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 193406
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 93593
      },
      {
        "date": "2025-01-03",
        "close": 11.85,
        "volume": 96444
      },
      {
        "date": "2025-01-10",
        "close": 11.15,
        "volume": 55604
      },
      {
        "date": "2025-01-17",
        "close": 10.75,
        "volume": 40991
      },
      {
        "date": "2025-01-24",
        "close": 10.4,
        "volume": 19260
      },
      {
        "date": "2025-02-07",
        "close": 10.85,
        "volume": 34793
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "volume": 102642
      },
      {
        "date": "2025-02-21",
        "close": 10.4,
        "volume": 23511
      },
      {
        "date": "2025-02-28",
        "close": 10.15,
        "volume": 12365
      },
      {
        "date": "2025-03-07",
        "close": 12.25,
        "volume": 210010
      },
      {
        "date": "2025-03-14",
        "close": 11.45,
        "volume": 181432
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 22492
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 16109
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "volume": 33008
      },
      {
        "date": "2025-04-11",
        "close": 9.52,
        "volume": 121670
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "volume": 21554
      },
      {
        "date": "2025-04-25",
        "close": 9.15,
        "volume": 25336
      },
      {
        "date": "2025-05-02",
        "close": 8.85,
        "volume": 46595
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "volume": 34115
      },
      {
        "date": "2025-05-16",
        "close": 9.26,
        "volume": 42107
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 15866
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "volume": 33037
      },
      {
        "date": "2025-06-06",
        "close": 9.21,
        "volume": 100405
      },
      {
        "date": "2025-06-13",
        "close": 8.25,
        "volume": 184260
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 71981
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 125430
      },
      {
        "date": "2025-07-04",
        "close": 8.3,
        "volume": 72425
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "volume": 54104
      },
      {
        "date": "2025-07-18",
        "close": 8.42,
        "volume": 158184
      },
      {
        "date": "2025-07-25",
        "close": 8.89,
        "volume": 74667
      },
      {
        "date": "2025-08-01",
        "close": 9.9,
        "volume": 179154
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 45337
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "volume": 48360
      },
      {
        "date": "2025-08-22",
        "close": 9.7,
        "volume": 291629
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 401864
      },
      {
        "date": "2025-09-05",
        "close": 9.39,
        "volume": 137271
      },
      {
        "date": "2025-09-12",
        "close": 8.96,
        "volume": 124158
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 41022
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "volume": 119255
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 89575
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "volume": 110610
      },
      {
        "date": "2025-10-17",
        "close": 8.96,
        "volume": 59372
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 45588
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 268466
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 161533
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "volume": 740076
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 164084
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "volume": 139069
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 38687
      },
      {
        "date": "2025-12-12",
        "close": 7.05,
        "volume": 92350
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 94347
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 138642
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "volume": 115955
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "volume": 104982
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 557943
      },
      {
        "date": "2026-01-23",
        "close": 10.15,
        "volume": 755841
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "volume": 252500
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 233309
      },
      {
        "date": "2026-02-13",
        "close": 9.36,
        "volume": 3119
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "volume": 92627
      },
      {
        "date": "2026-03-06",
        "close": 8.4,
        "volume": 206091
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "volume": 281951
      },
      {
        "date": "2026-03-20",
        "close": 8.2,
        "volume": 246580
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "volume": 518455
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 59317
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 97764
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 466756
      },
      {
        "date": "2026-04-24",
        "close": 8.89,
        "volume": 2237960
      },
      {
        "date": "2026-05-01",
        "close": 8.57,
        "volume": 170020
      },
      {
        "date": "2026-05-08",
        "close": 7.87,
        "volume": 280874
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "volume": 737697
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 229046
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 203709
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "volume": 290734
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 415977
      },
      {
        "date": "2026-06-19",
        "close": 6.49,
        "volume": 131905
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "volume": 466526
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 518994
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 106154
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 113722
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 530188
      },
      {
        "date": "2026-07-31",
        "close": 5.21,
        "volume": 160069
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 723457
      },
      {
        "date": "2026-08-14",
        "close": 4.5,
        "volume": 444573
      }
    ],
    "sharemaestro_context": {
      "trend": 7.426667,
      "fair_value": 11.392496,
      "market_activity": -76.633395,
      "market_dynamics": -1.552152,
      "relative_strength": -59.678374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00951,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063636,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.189369
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.21327
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.029661
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.095652
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.005108
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.503106
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.474912
      }
    ]
  }
}