{
  "ticker": {
    "uuid": "b4d518c4-9e59-48a9-a3d0-ed8f52787ecb",
    "symbol": "LEVI",
    "name": "Levi Strauss & Co Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.628068,
    "boundary_margin": 0.243627,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410412,
    "volatility_stability": 0.727,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.311064,
      "interruption": -0.257785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.149376,
        "direction_boundary": 17.061512,
        "core_momentum": -0.229296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417686
      },
      {
        "date": "2023-08-25",
        "close": 12.973557,
        "direction_boundary": 16.254185,
        "core_momentum": -0.201833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417721
      },
      {
        "date": "2023-09-01",
        "close": 12.890275,
        "direction_boundary": 15.886403,
        "core_momentum": -0.188597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416627
      },
      {
        "date": "2023-09-08",
        "close": 13.001318,
        "direction_boundary": 15.706997,
        "core_momentum": -0.172259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2023-09-15",
        "close": 12.742217,
        "direction_boundary": 15.80567,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395022
      },
      {
        "date": "2023-09-22",
        "close": 11.881632,
        "direction_boundary": 14.792026,
        "core_momentum": -0.196754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2023-09-29",
        "close": 12.566399,
        "direction_boundary": 12.980025,
        "core_momentum": -0.031866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2023-10-06",
        "close": 12.122226,
        "direction_boundary": 12.621213,
        "core_momentum": -0.039536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285095
      },
      {
        "date": "2023-10-13",
        "close": 12.8255,
        "direction_boundary": 12.863411,
        "core_momentum": -0.002947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297452
      },
      {
        "date": "2023-10-20",
        "close": 12.908782,
        "direction_boundary": 12.746797,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296968
      },
      {
        "date": "2023-10-27",
        "close": 12.756882,
        "direction_boundary": 13.643827,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2023-11-03",
        "close": 13.522108,
        "direction_boundary": 13.808188,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305254
      },
      {
        "date": "2023-11-10",
        "close": 13.223483,
        "direction_boundary": 14.757671,
        "core_momentum": -0.103959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299289
      },
      {
        "date": "2023-11-17",
        "close": 14.17535,
        "direction_boundary": 14.242238,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306437
      },
      {
        "date": "2023-11-24",
        "close": 14.361991,
        "direction_boundary": 14.567774,
        "core_momentum": -0.014126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304056
      },
      {
        "date": "2023-12-01",
        "close": 14.660616,
        "direction_boundary": 15.390659,
        "core_momentum": -0.047434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304735
      },
      {
        "date": "2023-12-08",
        "close": 14.026038,
        "direction_boundary": 14.82097,
        "core_momentum": -0.053636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304518
      },
      {
        "date": "2023-12-15",
        "close": 14.371323,
        "direction_boundary": 14.359792,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2023-12-22",
        "close": 15.332522,
        "direction_boundary": 13.998085,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2023-12-29",
        "close": 15.435174,
        "direction_boundary": 14.034256,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301141
      },
      {
        "date": "2024-01-05",
        "close": 15.015233,
        "direction_boundary": 14.938525,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2024-01-12",
        "close": 14.837924,
        "direction_boundary": 14.95661,
        "core_momentum": -0.007935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267912
      },
      {
        "date": "2024-01-19",
        "close": 14.557963,
        "direction_boundary": 14.784799,
        "core_momentum": -0.015343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268187
      },
      {
        "date": "2024-01-26",
        "close": 14.884584,
        "direction_boundary": 16.086946,
        "core_momentum": -0.074741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25285
      },
      {
        "date": "2024-02-02",
        "close": 15.136549,
        "direction_boundary": 17.226325,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253379
      },
      {
        "date": "2024-02-09",
        "close": 16.701323,
        "direction_boundary": 16.474772,
        "core_momentum": 0.013751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2024-02-16",
        "close": 16.78591,
        "direction_boundary": 16.20171,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-02-23",
        "close": 17.086665,
        "direction_boundary": 16.010566,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2024-03-01",
        "close": 17.143057,
        "direction_boundary": 16.219914,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276447
      },
      {
        "date": "2024-03-08",
        "close": 17.12426,
        "direction_boundary": 14.654356,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276939
      },
      {
        "date": "2024-03-15",
        "close": 17.096064,
        "direction_boundary": 14.353987,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-03-22",
        "close": 17.537798,
        "direction_boundary": 15.000235,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2024-03-29",
        "close": 18.787813,
        "direction_boundary": 16.593099,
        "core_momentum": 0.132267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2024-04-05",
        "close": 19.314135,
        "direction_boundary": 13.780555,
        "core_momentum": 0.40155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2024-04-12",
        "close": 18.073519,
        "direction_boundary": 13.807862,
        "core_momentum": 0.30893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2024-04-19",
        "close": 19.314135,
        "direction_boundary": 13.571208,
        "core_momentum": 0.42317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2024-04-26",
        "close": 19.859254,
        "direction_boundary": 13.161614,
        "core_momentum": 0.508877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269764
      },
      {
        "date": "2024-05-03",
        "close": 20.676933,
        "direction_boundary": 13.007811,
        "core_momentum": 0.589578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2024-05-10",
        "close": 21.375714,
        "direction_boundary": 12.411123,
        "core_momentum": 0.722303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2024-05-17",
        "close": 20.865418,
        "direction_boundary": 11.915412,
        "core_momentum": 0.751129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2024-05-24",
        "close": 20.922118,
        "direction_boundary": 12.328504,
        "core_momentum": 0.697052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2024-05-31",
        "close": 22.689252,
        "direction_boundary": 12.392763,
        "core_momentum": 0.830847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2024-06-07",
        "close": 22.235656,
        "direction_boundary": 13.08125,
        "core_momentum": 0.699811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2024-06-14",
        "close": 21.593062,
        "direction_boundary": 13.833995,
        "core_momentum": 0.56087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2024-06-21",
        "close": 21.74426,
        "direction_boundary": 13.228127,
        "core_momentum": 0.64379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2024-06-28",
        "close": 18.219441,
        "direction_boundary": 13.246487,
        "core_momentum": 0.375417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372165
      },
      {
        "date": "2024-07-05",
        "close": 18.077692,
        "direction_boundary": 12.053109,
        "core_momentum": 0.499836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369557
      },
      {
        "date": "2024-07-12",
        "close": 18.058792,
        "direction_boundary": 12.475381,
        "core_momentum": 0.447554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368747
      },
      {
        "date": "2024-07-19",
        "close": 17.321699,
        "direction_boundary": 12.842574,
        "core_momentum": 0.348772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373318
      },
      {
        "date": "2024-07-26",
        "close": 16.896453,
        "direction_boundary": 13.769737,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375107
      },
      {
        "date": "2024-08-02",
        "close": 16.329458,
        "direction_boundary": 13.7231,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378504
      },
      {
        "date": "2024-08-09",
        "close": 16.681755,
        "direction_boundary": 13.482506,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353926
      },
      {
        "date": "2024-08-16",
        "close": 18.081423,
        "direction_boundary": 13.149376,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371174
      },
      {
        "date": "2024-08-23",
        "close": 18.567022,
        "direction_boundary": 12.973557,
        "core_momentum": 0.431144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372073
      },
      {
        "date": "2024-08-30",
        "close": 18.348026,
        "direction_boundary": 12.890275,
        "core_momentum": 0.423401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372658
      },
      {
        "date": "2024-09-06",
        "close": 17.719604,
        "direction_boundary": 13.001318,
        "core_momentum": 0.362908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376253
      },
      {
        "date": "2024-09-13",
        "close": 18.976448,
        "direction_boundary": 12.742217,
        "core_momentum": 0.489258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387563
      },
      {
        "date": "2024-09-20",
        "close": 19.195444,
        "direction_boundary": 11.881632,
        "core_momentum": 0.615556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386493
      },
      {
        "date": "2024-09-27",
        "close": 20.614155,
        "direction_boundary": 12.566399,
        "core_momentum": 0.640419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2024-10-04",
        "close": 18.871711,
        "direction_boundary": 12.122226,
        "core_momentum": 0.556786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405861
      },
      {
        "date": "2024-10-11",
        "close": 18.224246,
        "direction_boundary": 12.8255,
        "core_momentum": 0.420938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2024-10-18",
        "close": 17.767212,
        "direction_boundary": 12.908782,
        "core_momentum": 0.376366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387719
      },
      {
        "date": "2024-10-25",
        "close": 16.643669,
        "direction_boundary": 12.756882,
        "core_momentum": 0.304682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394268
      },
      {
        "date": "2024-11-01",
        "close": 16.4899,
        "direction_boundary": 13.522108,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388362
      },
      {
        "date": "2024-11-08",
        "close": 16.240489,
        "direction_boundary": 13.223483,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383682
      },
      {
        "date": "2024-11-15",
        "close": 15.895151,
        "direction_boundary": 14.17535,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383511
      },
      {
        "date": "2024-11-22",
        "close": 15.655333,
        "direction_boundary": 14.361991,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383084
      },
      {
        "date": "2024-11-29",
        "close": 16.748904,
        "direction_boundary": 14.660616,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376965
      },
      {
        "date": "2024-12-06",
        "close": 17.046279,
        "direction_boundary": 14.026038,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378896
      },
      {
        "date": "2024-12-13",
        "close": 16.59542,
        "direction_boundary": 14.371323,
        "core_momentum": 0.154759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378658
      },
      {
        "date": "2024-12-20",
        "close": 16.681755,
        "direction_boundary": 15.332522,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378504
      },
      {
        "date": "2024-12-27",
        "close": 16.4899,
        "direction_boundary": 15.435174,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292595
      },
      {
        "date": "2025-01-03",
        "close": 16.892795,
        "direction_boundary": 15.015233,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295071
      },
      {
        "date": "2025-01-10",
        "close": 16.902388,
        "direction_boundary": 14.837924,
        "core_momentum": 0.139134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295096
      },
      {
        "date": "2025-01-17",
        "close": 16.662569,
        "direction_boundary": 14.557963,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290238
      },
      {
        "date": "2025-01-24",
        "close": 16.825646,
        "direction_boundary": 14.884584,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288629
      },
      {
        "date": "2025-01-31",
        "close": 18.254962,
        "direction_boundary": 15.136549,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305479
      },
      {
        "date": "2025-02-07",
        "close": 17.688991,
        "direction_boundary": 16.701323,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2025-02-14",
        "close": 17.656256,
        "direction_boundary": 16.78591,
        "core_momentum": 0.05185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286925
      },
      {
        "date": "2025-02-21",
        "close": 17.772225,
        "direction_boundary": 17.086665,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284435
      },
      {
        "date": "2025-02-28",
        "close": 17.366334,
        "direction_boundary": 17.143057,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285664
      },
      {
        "date": "2025-03-07",
        "close": 15.926388,
        "direction_boundary": 17.12426,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2025-03-14",
        "close": 15.568817,
        "direction_boundary": 17.096064,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288127
      },
      {
        "date": "2025-03-21",
        "close": 15.510833,
        "direction_boundary": 17.537798,
        "core_momentum": -0.115577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2025-03-28",
        "close": 15.162926,
        "direction_boundary": 18.787813,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2025-04-04",
        "close": 13.423394,
        "direction_boundary": 19.314135,
        "core_momentum": -0.304996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-04-11",
        "close": 14.534762,
        "direction_boundary": 18.073519,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2025-04-18",
        "close": 14.157863,
        "direction_boundary": 19.314135,
        "core_momentum": -0.266969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2025-04-25",
        "close": 15.666403,
        "direction_boundary": 19.859254,
        "core_momentum": -0.211128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335779
      },
      {
        "date": "2025-05-02",
        "close": 15.793059,
        "direction_boundary": 20.676933,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335921
      },
      {
        "date": "2025-05-09",
        "close": 16.767338,
        "direction_boundary": 21.375714,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345848
      },
      {
        "date": "2025-05-16",
        "close": 17.215506,
        "direction_boundary": 20.865418,
        "core_momentum": -0.174926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345929
      },
      {
        "date": "2025-05-23",
        "close": 17.283705,
        "direction_boundary": 20.922118,
        "core_momentum": -0.173903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344924
      },
      {
        "date": "2025-05-30",
        "close": 16.903737,
        "direction_boundary": 22.689252,
        "core_momentum": -0.254989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33405
      },
      {
        "date": "2025-06-06",
        "close": 17.001165,
        "direction_boundary": 22.235656,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2025-06-13",
        "close": 16.289941,
        "direction_boundary": 21.593062,
        "core_momentum": -0.245594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336498
      },
      {
        "date": "2025-06-20",
        "close": 17.137564,
        "direction_boundary": 21.74426,
        "core_momentum": -0.211858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343939
      },
      {
        "date": "2025-06-27",
        "close": 18.053386,
        "direction_boundary": 18.219441,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350531
      },
      {
        "date": "2025-07-04",
        "close": 18.618467,
        "direction_boundary": 18.077692,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351439
      },
      {
        "date": "2025-07-11",
        "close": 21.385419,
        "direction_boundary": 18.058792,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397963
      },
      {
        "date": "2025-07-18",
        "close": 20.372169,
        "direction_boundary": 17.321699,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404756
      },
      {
        "date": "2025-07-25",
        "close": 20.05967,
        "direction_boundary": 16.896453,
        "core_momentum": 0.187212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2025-08-01",
        "close": 18.872765,
        "direction_boundary": 16.329458,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2025-08-08",
        "close": 19.628068,
        "direction_boundary": 16.681755,
        "core_momentum": 0.176619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2025-08-15",
        "close": 20.7365,
        "direction_boundary": 18.081423,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408049
      },
      {
        "date": "2025-08-22",
        "close": 20.903255,
        "direction_boundary": 18.567022,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408057
      },
      {
        "date": "2025-08-29",
        "close": 21.943023,
        "direction_boundary": 18.348026,
        "core_momentum": 0.195934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2025-09-05",
        "close": 21.795886,
        "direction_boundary": 17.719604,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      },
      {
        "date": "2025-09-12",
        "close": 21.491803,
        "direction_boundary": 18.976448,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385559
      },
      {
        "date": "2025-09-19",
        "close": 22.227488,
        "direction_boundary": 19.195444,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385917
      },
      {
        "date": "2025-09-26",
        "close": 22.580616,
        "direction_boundary": 20.614155,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382306
      },
      {
        "date": "2025-10-03",
        "close": 23.983322,
        "direction_boundary": 18.871711,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2025-10-10",
        "close": 21.050392,
        "direction_boundary": 18.224246,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383075
      },
      {
        "date": "2025-10-17",
        "close": 20.471654,
        "direction_boundary": 17.767212,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383421
      },
      {
        "date": "2025-10-24",
        "close": 20.512225,
        "direction_boundary": 16.643669,
        "core_momentum": 0.232434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362479
      },
      {
        "date": "2025-10-31",
        "close": 20.028307,
        "direction_boundary": 16.4899,
        "core_momentum": 0.21458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2025-11-07",
        "close": 19.988803,
        "direction_boundary": 16.240489,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      },
      {
        "date": "2025-11-14",
        "close": 21.144282,
        "direction_boundary": 15.895151,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2025-11-21",
        "close": 20.502349,
        "direction_boundary": 15.655333,
        "core_momentum": 0.309608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36794
      },
      {
        "date": "2025-11-28",
        "close": 21.756588,
        "direction_boundary": 16.748904,
        "core_momentum": 0.298986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372541
      },
      {
        "date": "2025-12-05",
        "close": 21.993609,
        "direction_boundary": 17.046279,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2025-12-12",
        "close": 21.233165,
        "direction_boundary": 16.59542,
        "core_momentum": 0.279459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370508
      },
      {
        "date": "2025-12-19",
        "close": 21.440559,
        "direction_boundary": 16.681755,
        "core_momentum": 0.28527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365871
      },
      {
        "date": "2025-12-26",
        "close": 20.848006,
        "direction_boundary": 16.4899,
        "core_momentum": 0.264289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363702
      },
      {
        "date": "2026-01-02",
        "close": 20.561605,
        "direction_boundary": 16.892795,
        "core_momentum": 0.217182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362763
      },
      {
        "date": "2026-01-09",
        "close": 21.480063,
        "direction_boundary": 16.902388,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2026-01-16",
        "close": 21.489938,
        "direction_boundary": 16.662569,
        "core_momentum": 0.289713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30471
      },
      {
        "date": "2026-01-23",
        "close": 20.976392,
        "direction_boundary": 16.825646,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2026-01-30",
        "close": 19.633271,
        "direction_boundary": 18.254962,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308151
      },
      {
        "date": "2026-02-06",
        "close": 20.294956,
        "direction_boundary": 17.688991,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306772
      },
      {
        "date": "2026-02-13",
        "close": 21.776402,
        "direction_boundary": 17.656256,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2026-02-20",
        "close": 22.740488,
        "direction_boundary": 17.772225,
        "core_momentum": 0.279552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2026-02-27",
        "close": 22.024878,
        "direction_boundary": 17.366334,
        "core_momentum": 0.268251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2026-03-06",
        "close": 19.480488,
        "direction_boundary": 15.926388,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357942
      },
      {
        "date": "2026-03-13",
        "close": 17.800793,
        "direction_boundary": 15.568817,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377131
      },
      {
        "date": "2026-03-20",
        "close": 17.820671,
        "direction_boundary": 15.510833,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372747
      },
      {
        "date": "2026-03-27",
        "close": 18.148659,
        "direction_boundary": 15.162926,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373085
      },
      {
        "date": "2026-04-03",
        "close": 18.784756,
        "direction_boundary": 13.423394,
        "core_momentum": 0.399404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365215
      },
      {
        "date": "2026-04-10",
        "close": 22.61128,
        "direction_boundary": 14.534762,
        "core_momentum": 0.555669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2026-04-17",
        "close": 22.760366,
        "direction_boundary": 14.157863,
        "core_momentum": 0.607613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2026-04-24",
        "close": 22.31,
        "direction_boundary": 15.666403,
        "core_momentum": 0.424067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414094
      },
      {
        "date": "2026-05-01",
        "close": 22.28,
        "direction_boundary": 15.793059,
        "core_momentum": 0.410746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412319
      },
      {
        "date": "2026-05-08",
        "close": 22.67,
        "direction_boundary": 16.767338,
        "core_momentum": 0.352033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412621
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "direction_boundary": 17.215506,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420901
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "direction_boundary": 17.283705,
        "core_momentum": 0.274032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423734
      },
      {
        "date": "2026-05-29",
        "close": 23.2,
        "direction_boundary": 16.903737,
        "core_momentum": 0.372478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2026-06-05",
        "close": 22.53,
        "direction_boundary": 17.001165,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424004
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "direction_boundary": 16.289941,
        "core_momentum": 0.473916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42928
      },
      {
        "date": "2026-06-19",
        "close": 23.547711,
        "direction_boundary": 17.137564,
        "core_momentum": 0.374041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430505
      },
      {
        "date": "2026-06-26",
        "close": 24.382313,
        "direction_boundary": 18.053386,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430092
      },
      {
        "date": "2026-07-03",
        "close": 24.253149,
        "direction_boundary": 18.618467,
        "core_momentum": 0.302639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2026-07-10",
        "close": 24.153791,
        "direction_boundary": 21.385419,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426257
      },
      {
        "date": "2026-07-17",
        "close": 24.20347,
        "direction_boundary": 20.372169,
        "core_momentum": 0.188065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2026-07-24",
        "close": 24.54,
        "direction_boundary": 20.05967,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424358
      },
      {
        "date": "2026-07-31",
        "close": 24.52,
        "direction_boundary": 18.872765,
        "core_momentum": 0.299227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411603
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 19.628068,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.149376,
        "volume": 7394766
      },
      {
        "date": "2023-08-25",
        "close": 12.973557,
        "volume": 7445423
      },
      {
        "date": "2023-09-01",
        "close": 12.890275,
        "volume": 8713657
      },
      {
        "date": "2023-09-08",
        "close": 13.001318,
        "volume": 6392186
      },
      {
        "date": "2023-09-15",
        "close": 12.742217,
        "volume": 9633257
      },
      {
        "date": "2023-09-22",
        "close": 11.881632,
        "volume": 8689506
      },
      {
        "date": "2023-09-29",
        "close": 12.566399,
        "volume": 9849663
      },
      {
        "date": "2023-10-06",
        "close": 12.122226,
        "volume": 22839326
      },
      {
        "date": "2023-10-13",
        "close": 12.8255,
        "volume": 19613581
      },
      {
        "date": "2023-10-20",
        "close": 12.908782,
        "volume": 11465471
      },
      {
        "date": "2023-10-27",
        "close": 12.756882,
        "volume": 10783726
      },
      {
        "date": "2023-11-03",
        "close": 13.522108,
        "volume": 9459508
      },
      {
        "date": "2023-11-10",
        "close": 13.223483,
        "volume": 7479266
      },
      {
        "date": "2023-11-17",
        "close": 14.17535,
        "volume": 9386985
      },
      {
        "date": "2023-11-24",
        "close": 14.361991,
        "volume": 7432329
      },
      {
        "date": "2023-12-01",
        "close": 14.660616,
        "volume": 8144524
      },
      {
        "date": "2023-12-08",
        "close": 14.026038,
        "volume": 9490909
      },
      {
        "date": "2023-12-15",
        "close": 14.371323,
        "volume": 9523157
      },
      {
        "date": "2023-12-22",
        "close": 15.332522,
        "volume": 8028105
      },
      {
        "date": "2023-12-29",
        "close": 15.435174,
        "volume": 6887614
      },
      {
        "date": "2024-01-05",
        "close": 15.015233,
        "volume": 6597557
      },
      {
        "date": "2024-01-12",
        "close": 14.837924,
        "volume": 5329002
      },
      {
        "date": "2024-01-19",
        "close": 14.557963,
        "volume": 8410936
      },
      {
        "date": "2024-01-26",
        "close": 14.884584,
        "volume": 17950635
      },
      {
        "date": "2024-02-02",
        "close": 15.136549,
        "volume": 12043051
      },
      {
        "date": "2024-02-09",
        "close": 16.701323,
        "volume": 11812150
      },
      {
        "date": "2024-02-16",
        "close": 16.78591,
        "volume": 8217397
      },
      {
        "date": "2024-02-23",
        "close": 17.086665,
        "volume": 6021678
      },
      {
        "date": "2024-03-01",
        "close": 17.143057,
        "volume": 6258875
      },
      {
        "date": "2024-03-08",
        "close": 17.12426,
        "volume": 7906787
      },
      {
        "date": "2024-03-15",
        "close": 17.096064,
        "volume": 7188566
      },
      {
        "date": "2024-03-22",
        "close": 17.537798,
        "volume": 7774446
      },
      {
        "date": "2024-03-29",
        "close": 18.787813,
        "volume": 8144976
      },
      {
        "date": "2024-04-05",
        "close": 19.314135,
        "volume": 50494902
      },
      {
        "date": "2024-04-12",
        "close": 18.073519,
        "volume": 16391339
      },
      {
        "date": "2024-04-19",
        "close": 19.314135,
        "volume": 15528302
      },
      {
        "date": "2024-04-26",
        "close": 19.859254,
        "volume": 12289178
      },
      {
        "date": "2024-05-03",
        "close": 20.676933,
        "volume": 10194295
      },
      {
        "date": "2024-05-10",
        "close": 21.375714,
        "volume": 10258423
      },
      {
        "date": "2024-05-17",
        "close": 20.865418,
        "volume": 6790276
      },
      {
        "date": "2024-05-24",
        "close": 20.922118,
        "volume": 6118974
      },
      {
        "date": "2024-05-31",
        "close": 22.689252,
        "volume": 7552854
      },
      {
        "date": "2024-06-07",
        "close": 22.235656,
        "volume": 6610657
      },
      {
        "date": "2024-06-14",
        "close": 21.593062,
        "volume": 6617197
      },
      {
        "date": "2024-06-21",
        "close": 21.74426,
        "volume": 7527354
      },
      {
        "date": "2024-06-28",
        "close": 18.219441,
        "volume": 34602014
      },
      {
        "date": "2024-07-05",
        "close": 18.077692,
        "volume": 10261671
      },
      {
        "date": "2024-07-12",
        "close": 18.058792,
        "volume": 10696581
      },
      {
        "date": "2024-07-19",
        "close": 17.321699,
        "volume": 10053045
      },
      {
        "date": "2024-07-26",
        "close": 16.896453,
        "volume": 9049688
      },
      {
        "date": "2024-08-02",
        "close": 16.329458,
        "volume": 7099680
      },
      {
        "date": "2024-08-09",
        "close": 16.681755,
        "volume": 6550038
      },
      {
        "date": "2024-08-16",
        "close": 18.081423,
        "volume": 7576603
      },
      {
        "date": "2024-08-23",
        "close": 18.567022,
        "volume": 5576045
      },
      {
        "date": "2024-08-30",
        "close": 18.348026,
        "volume": 6511839
      },
      {
        "date": "2024-09-06",
        "close": 17.719604,
        "volume": 5065871
      },
      {
        "date": "2024-09-13",
        "close": 18.976448,
        "volume": 5445906
      },
      {
        "date": "2024-09-20",
        "close": 19.195444,
        "volume": 6829814
      },
      {
        "date": "2024-09-27",
        "close": 20.614155,
        "volume": 12715688
      },
      {
        "date": "2024-10-04",
        "close": 18.871711,
        "volume": 26007480
      },
      {
        "date": "2024-10-11",
        "close": 18.224246,
        "volume": 13136818
      },
      {
        "date": "2024-10-18",
        "close": 17.767212,
        "volume": 9580587
      },
      {
        "date": "2024-10-25",
        "close": 16.643669,
        "volume": 9345997
      },
      {
        "date": "2024-11-01",
        "close": 16.4899,
        "volume": 11741381
      },
      {
        "date": "2024-11-08",
        "close": 16.240489,
        "volume": 9935901
      },
      {
        "date": "2024-11-15",
        "close": 15.895151,
        "volume": 7686077
      },
      {
        "date": "2024-11-22",
        "close": 15.655333,
        "volume": 10613745
      },
      {
        "date": "2024-11-29",
        "close": 16.748904,
        "volume": 8435551
      },
      {
        "date": "2024-12-06",
        "close": 17.046279,
        "volume": 10924830
      },
      {
        "date": "2024-12-13",
        "close": 16.59542,
        "volume": 7770349
      },
      {
        "date": "2024-12-20",
        "close": 16.681755,
        "volume": 8561539
      },
      {
        "date": "2024-12-27",
        "close": 16.4899,
        "volume": 3430187
      },
      {
        "date": "2025-01-03",
        "close": 16.892795,
        "volume": 4851585
      },
      {
        "date": "2025-01-10",
        "close": 16.902388,
        "volume": 6191116
      },
      {
        "date": "2025-01-17",
        "close": 16.662569,
        "volume": 7583796
      },
      {
        "date": "2025-01-24",
        "close": 16.825646,
        "volume": 7627254
      },
      {
        "date": "2025-01-31",
        "close": 18.254962,
        "volume": 20154916
      },
      {
        "date": "2025-02-07",
        "close": 17.688991,
        "volume": 10596236
      },
      {
        "date": "2025-02-14",
        "close": 17.656256,
        "volume": 10293880
      },
      {
        "date": "2025-02-21",
        "close": 17.772225,
        "volume": 6349176
      },
      {
        "date": "2025-02-28",
        "close": 17.366334,
        "volume": 11658516
      },
      {
        "date": "2025-03-07",
        "close": 15.926388,
        "volume": 7398107
      },
      {
        "date": "2025-03-14",
        "close": 15.568817,
        "volume": 8264024
      },
      {
        "date": "2025-03-21",
        "close": 15.510833,
        "volume": 10388556
      },
      {
        "date": "2025-03-28",
        "close": 15.162926,
        "volume": 9875437
      },
      {
        "date": "2025-04-04",
        "close": 13.423394,
        "volume": 15890114
      },
      {
        "date": "2025-04-11",
        "close": 14.534762,
        "volume": 38588777
      },
      {
        "date": "2025-04-18",
        "close": 14.157863,
        "volume": 11410668
      },
      {
        "date": "2025-04-25",
        "close": 15.666403,
        "volume": 11236840
      },
      {
        "date": "2025-05-02",
        "close": 15.793059,
        "volume": 10932108
      },
      {
        "date": "2025-05-09",
        "close": 16.767338,
        "volume": 8560562
      },
      {
        "date": "2025-05-16",
        "close": 17.215506,
        "volume": 9505554
      },
      {
        "date": "2025-05-23",
        "close": 17.283705,
        "volume": 10135816
      },
      {
        "date": "2025-05-30",
        "close": 16.903737,
        "volume": 9185368
      },
      {
        "date": "2025-06-06",
        "close": 17.001165,
        "volume": 11329945
      },
      {
        "date": "2025-06-13",
        "close": 16.289941,
        "volume": 8298881
      },
      {
        "date": "2025-06-20",
        "close": 17.137564,
        "volume": 12961887
      },
      {
        "date": "2025-06-27",
        "close": 18.053386,
        "volume": 10717139
      },
      {
        "date": "2025-07-04",
        "close": 18.618467,
        "volume": 7603456
      },
      {
        "date": "2025-07-11",
        "close": 21.385419,
        "volume": 32223980
      },
      {
        "date": "2025-07-18",
        "close": 20.372169,
        "volume": 18236651
      },
      {
        "date": "2025-07-25",
        "close": 20.05967,
        "volume": 12049651
      },
      {
        "date": "2025-08-01",
        "close": 18.872765,
        "volume": 12540106
      },
      {
        "date": "2025-08-08",
        "close": 19.628068,
        "volume": 12512985
      },
      {
        "date": "2025-08-15",
        "close": 20.7365,
        "volume": 9867185
      },
      {
        "date": "2025-08-22",
        "close": 20.903255,
        "volume": 7990359
      },
      {
        "date": "2025-08-29",
        "close": 21.943023,
        "volume": 9571568
      },
      {
        "date": "2025-09-05",
        "close": 21.795886,
        "volume": 8964330
      },
      {
        "date": "2025-09-12",
        "close": 21.491803,
        "volume": 8623901
      },
      {
        "date": "2025-09-19",
        "close": 22.227488,
        "volume": 12578276
      },
      {
        "date": "2025-09-26",
        "close": 22.580616,
        "volume": 15049053
      },
      {
        "date": "2025-10-03",
        "close": 23.983322,
        "volume": 11668616
      },
      {
        "date": "2025-10-10",
        "close": 21.050392,
        "volume": 32013957
      },
      {
        "date": "2025-10-17",
        "close": 20.471654,
        "volume": 21257639
      },
      {
        "date": "2025-10-24",
        "close": 20.512225,
        "volume": 14319889
      },
      {
        "date": "2025-10-31",
        "close": 20.028307,
        "volume": 12601086
      },
      {
        "date": "2025-11-07",
        "close": 19.988803,
        "volume": 11215784
      },
      {
        "date": "2025-11-14",
        "close": 21.144282,
        "volume": 11058948
      },
      {
        "date": "2025-11-21",
        "close": 20.502349,
        "volume": 10188588
      },
      {
        "date": "2025-11-28",
        "close": 21.756588,
        "volume": 8197573
      },
      {
        "date": "2025-12-05",
        "close": 21.993609,
        "volume": 9915782
      },
      {
        "date": "2025-12-12",
        "close": 21.233165,
        "volume": 8543029
      },
      {
        "date": "2025-12-19",
        "close": 21.440559,
        "volume": 9668914
      },
      {
        "date": "2025-12-26",
        "close": 20.848006,
        "volume": 6074308
      },
      {
        "date": "2026-01-02",
        "close": 20.561605,
        "volume": 5814577
      },
      {
        "date": "2026-01-09",
        "close": 21.480063,
        "volume": 9805462
      },
      {
        "date": "2026-01-16",
        "close": 21.489938,
        "volume": 8228190
      },
      {
        "date": "2026-01-23",
        "close": 20.976392,
        "volume": 8053735
      },
      {
        "date": "2026-01-30",
        "close": 19.633271,
        "volume": 17387874
      },
      {
        "date": "2026-02-06",
        "close": 20.294956,
        "volume": 17927171
      },
      {
        "date": "2026-02-13",
        "close": 21.776402,
        "volume": 13763175
      },
      {
        "date": "2026-02-20",
        "close": 22.740488,
        "volume": 8474746
      },
      {
        "date": "2026-02-27",
        "close": 22.024878,
        "volume": 9638696
      },
      {
        "date": "2026-03-06",
        "close": 19.480488,
        "volume": 13243904
      },
      {
        "date": "2026-03-13",
        "close": 17.800793,
        "volume": 12341738
      },
      {
        "date": "2026-03-20",
        "close": 17.820671,
        "volume": 11252639
      },
      {
        "date": "2026-03-27",
        "close": 18.148659,
        "volume": 10727881
      },
      {
        "date": "2026-04-03",
        "close": 18.784756,
        "volume": 10131411
      },
      {
        "date": "2026-04-10",
        "close": 22.61128,
        "volume": 30385235
      },
      {
        "date": "2026-04-17",
        "close": 22.760366,
        "volume": 12694623
      },
      {
        "date": "2026-04-24",
        "close": 22.31,
        "volume": 12905841
      },
      {
        "date": "2026-05-01",
        "close": 22.28,
        "volume": 16800766
      },
      {
        "date": "2026-05-08",
        "close": 22.67,
        "volume": 12165068
      },
      {
        "date": "2026-05-15",
        "close": 20.98,
        "volume": 17200597
      },
      {
        "date": "2026-05-22",
        "close": 22.02,
        "volume": 12690751
      },
      {
        "date": "2026-05-29",
        "close": 23.2,
        "volume": 10014064
      },
      {
        "date": "2026-06-05",
        "close": 22.53,
        "volume": 9472880
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "volume": 12094381
      },
      {
        "date": "2026-06-19",
        "close": 23.547711,
        "volume": 9893606
      },
      {
        "date": "2026-06-26",
        "close": 24.382313,
        "volume": 13047687
      },
      {
        "date": "2026-07-03",
        "close": 24.253149,
        "volume": 11728000
      },
      {
        "date": "2026-07-10",
        "close": 24.153791,
        "volume": 29310019
      },
      {
        "date": "2026-07-17",
        "close": 24.20347,
        "volume": 11852713
      },
      {
        "date": "2026-07-24",
        "close": 24.54,
        "volume": 11280696
      },
      {
        "date": "2026-07-31",
        "close": 24.52,
        "volume": 11441787
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 7606312
      }
    ],
    "sharemaestro_context": {
      "trend": 22.011792,
      "fair_value": 18.455805,
      "market_activity": 33.315667,
      "market_dynamics": 0.91516,
      "relative_strength": 0.337328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.012792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054429,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.059275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06445,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.137997
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.342995
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.099488
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.044805
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020126
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.039818
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.133552
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311064
      }
    ]
  }
}