{
  "ticker": {
    "uuid": "b4d5e5e6-f4b3-4fa3-8473-907e77478df1",
    "symbol": "JPSRE",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.559999,
    "boundary_margin": 0.392801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193715,
    "volatility_stability": 0.8914,
    "risk_context": 0.5162,
    "current_regime": {
      "move": 0.725224,
      "interruption": -0.097799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.427999,
        "direction_boundary": 15.806,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2023-08-25",
        "close": 17.558001,
        "direction_boundary": 15.596,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2023-09-01",
        "close": 18.136,
        "direction_boundary": 15.438,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2023-09-08",
        "close": 18.280001,
        "direction_boundary": 15.616,
        "core_momentum": 0.170594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2023-09-15",
        "close": 18.559999,
        "direction_boundary": 15.718,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2023-09-22",
        "close": 18.302,
        "direction_boundary": 14.718,
        "core_momentum": 0.243511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2023-09-29",
        "close": 17.952,
        "direction_boundary": 14.756,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132435
      },
      {
        "date": "2023-10-06",
        "close": 17.554001,
        "direction_boundary": 14.948,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129963
      },
      {
        "date": "2023-10-13",
        "close": 18.038,
        "direction_boundary": 14.88,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2023-10-20",
        "close": 17.24,
        "direction_boundary": 14.884,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145413
      },
      {
        "date": "2023-10-27",
        "close": 17.23,
        "direction_boundary": 15.202,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144462
      },
      {
        "date": "2023-11-03",
        "close": 18.32,
        "direction_boundary": 15.266,
        "core_momentum": 0.200052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "direction_boundary": 15.58,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2023-11-17",
        "close": 18.497999,
        "direction_boundary": 15.602,
        "core_momentum": 0.185617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2023-11-24",
        "close": 18.658001,
        "direction_boundary": 15.862,
        "core_momentum": 0.17627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2023-12-01",
        "close": 18.42,
        "direction_boundary": 15.424,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2023-12-08",
        "close": 18.186001,
        "direction_boundary": 15.512,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167005
      },
      {
        "date": "2023-12-15",
        "close": 18.066,
        "direction_boundary": 15.264,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164807
      },
      {
        "date": "2023-12-22",
        "close": 18.214001,
        "direction_boundary": 14.88,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16191
      },
      {
        "date": "2023-12-29",
        "close": 18.452,
        "direction_boundary": 14.986,
        "core_momentum": 0.231283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-01-05",
        "close": 18.757999,
        "direction_boundary": 14.586,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-01-12",
        "close": 19.514,
        "direction_boundary": 14.738,
        "core_momentum": 0.32406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2024-01-19",
        "close": 19.614,
        "direction_boundary": 15.292,
        "core_momentum": 0.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166498
      },
      {
        "date": "2024-01-26",
        "close": 19.664,
        "direction_boundary": 15.566,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166167
      },
      {
        "date": "2024-02-02",
        "close": 19.862,
        "direction_boundary": 15.604,
        "core_momentum": 0.272879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158593
      },
      {
        "date": "2024-02-09",
        "close": 19.614,
        "direction_boundary": 15.656,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159891
      },
      {
        "date": "2024-02-16",
        "close": 20.105,
        "direction_boundary": 15.516,
        "core_momentum": 0.295759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158615
      },
      {
        "date": "2024-02-23",
        "close": 20.344999,
        "direction_boundary": 15.424,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-03-01",
        "close": 20.565001,
        "direction_boundary": 15.536,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2024-03-08",
        "close": 20.504999,
        "direction_boundary": 15.844,
        "core_momentum": 0.294181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2024-03-15",
        "close": 20.190001,
        "direction_boundary": 15.142,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156198
      },
      {
        "date": "2024-03-22",
        "close": 21.110001,
        "direction_boundary": 15.186,
        "core_momentum": 0.390096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "direction_boundary": 15.942,
        "core_momentum": 0.317275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-04-05",
        "close": 20.575001,
        "direction_boundary": 15.504,
        "core_momentum": 0.327077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "direction_boundary": 15.954,
        "core_momentum": 0.288078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-04-19",
        "close": 20.110001,
        "direction_boundary": 16.23,
        "core_momentum": 0.239064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "direction_boundary": 16.639999,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-05-10",
        "close": 20.74,
        "direction_boundary": 16.792,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2024-05-17",
        "close": 20.855,
        "direction_boundary": 17.332001,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "direction_boundary": 17.356001,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2024-05-31",
        "close": 20.895,
        "direction_boundary": 17.708,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115433
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "direction_boundary": 17.822001,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2024-06-14",
        "close": 21.184999,
        "direction_boundary": 18.191999,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-06-21",
        "close": 21.17,
        "direction_boundary": 17.782,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-06-28",
        "close": 22.16,
        "direction_boundary": 18.176001,
        "core_momentum": 0.21919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2024-07-05",
        "close": 22.615,
        "direction_boundary": 17.841999,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-07-12",
        "close": 22.844999,
        "direction_boundary": 17.728001,
        "core_momentum": 0.288639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2024-07-19",
        "close": 22.785,
        "direction_boundary": 17.92,
        "core_momentum": 0.271484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121094
      },
      {
        "date": "2024-07-26",
        "close": 21.514999,
        "direction_boundary": 18.114,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2024-08-02",
        "close": 19.417999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209164
      },
      {
        "date": "2024-08-09",
        "close": 19.743999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20982
      },
      {
        "date": "2024-08-16",
        "close": 21.27,
        "direction_boundary": 17.427999,
        "core_momentum": 0.22045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2024-08-23",
        "close": 21.610001,
        "direction_boundary": 17.558001,
        "core_momentum": 0.230778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2024-08-30",
        "close": 21.940001,
        "direction_boundary": 18.136,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2024-09-06",
        "close": 20.405001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.116247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254641
      },
      {
        "date": "2024-09-13",
        "close": 20.879999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255611
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "direction_boundary": 18.302,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2024-09-27",
        "close": 21.799999,
        "direction_boundary": 17.952,
        "core_momentum": 0.214349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253108
      },
      {
        "date": "2024-10-04",
        "close": 22.545,
        "direction_boundary": 17.554001,
        "core_momentum": 0.284323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254854
      },
      {
        "date": "2024-10-11",
        "close": 22.485001,
        "direction_boundary": 18.038,
        "core_momentum": 0.246535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254916
      },
      {
        "date": "2024-10-18",
        "close": 22.32,
        "direction_boundary": 17.24,
        "core_momentum": 0.294664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252864
      },
      {
        "date": "2024-10-25",
        "close": 21.754999,
        "direction_boundary": 17.23,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254688
      },
      {
        "date": "2024-11-01",
        "close": 22.295,
        "direction_boundary": 18.32,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2024-11-08",
        "close": 22.799999,
        "direction_boundary": 18.025999,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2024-11-15",
        "close": 22.24,
        "direction_boundary": 18.497999,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2024-11-22",
        "close": 22.245001,
        "direction_boundary": 18.658001,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2024-11-29",
        "close": 22.16,
        "direction_boundary": 18.42,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260602
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "direction_boundary": 18.186001,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260572
      },
      {
        "date": "2024-12-13",
        "close": 22.834999,
        "direction_boundary": 18.066,
        "core_momentum": 0.263976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-12-20",
        "close": 22.639999,
        "direction_boundary": 18.214001,
        "core_momentum": 0.243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2024-12-27",
        "close": 22.555,
        "direction_boundary": 18.452,
        "core_momentum": 0.222361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2025-01-03",
        "close": 22.780001,
        "direction_boundary": 18.757999,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "direction_boundary": 19.514,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2025-01-17",
        "close": 22.465,
        "direction_boundary": 19.614,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252419
      },
      {
        "date": "2025-01-24",
        "close": 22.865,
        "direction_boundary": 19.664,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239771
      },
      {
        "date": "2025-01-31",
        "close": 23.264999,
        "direction_boundary": 19.862,
        "core_momentum": 0.171332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2025-02-07",
        "close": 22.620001,
        "direction_boundary": 19.614,
        "core_momentum": 0.153258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192218
      },
      {
        "date": "2025-02-14",
        "close": 23.125,
        "direction_boundary": 20.105,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 20.344999,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-02-28",
        "close": 22.809999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2025-03-07",
        "close": 22.645,
        "direction_boundary": 20.504999,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12745
      },
      {
        "date": "2025-03-14",
        "close": 22.65,
        "direction_boundary": 20.190001,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124539
      },
      {
        "date": "2025-03-21",
        "close": 23.51,
        "direction_boundary": 21.110001,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2025-03-28",
        "close": 22.995001,
        "direction_boundary": 21.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2025-04-04",
        "close": 20.184999,
        "direction_boundary": 20.575001,
        "core_momentum": -0.018955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2025-04-11",
        "close": 20.635,
        "direction_boundary": 20.549999,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221614
      },
      {
        "date": "2025-04-18",
        "close": 21.795,
        "direction_boundary": 20.110001,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235606
      },
      {
        "date": "2025-04-25",
        "close": 22.469999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236684
      },
      {
        "date": "2025-05-02",
        "close": 22.535,
        "direction_boundary": 20.5,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2025-05-09",
        "close": 23.375,
        "direction_boundary": 20.74,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2025-05-16",
        "close": 23.334999,
        "direction_boundary": 20.855,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2025-05-23",
        "close": 22.9,
        "direction_boundary": 20.950001,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2025-05-30",
        "close": 23.405001,
        "direction_boundary": 20.895,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2025-06-06",
        "close": 23.504999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2025-06-13",
        "close": 23.469999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "direction_boundary": 21.17,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "direction_boundary": 22.16,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2025-07-04",
        "close": 23.790001,
        "direction_boundary": 22.615,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-07-11",
        "close": 23.834999,
        "direction_boundary": 22.844999,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-07-18",
        "close": 23.465,
        "direction_boundary": 22.785,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-07-25",
        "close": 23.91,
        "direction_boundary": 21.514999,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2025-08-01",
        "close": 24.365,
        "direction_boundary": 19.417999,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2025-08-08",
        "close": 25.559999,
        "direction_boundary": 19.743999,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-08-15",
        "close": 25.875,
        "direction_boundary": 21.27,
        "core_momentum": 0.216502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2025-08-22",
        "close": 26.094999,
        "direction_boundary": 21.610001,
        "core_momentum": 0.207543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2025-08-29",
        "close": 25.120001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "direction_boundary": 20.405001,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2025-09-12",
        "close": 25.959999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2025-09-19",
        "close": 25.870001,
        "direction_boundary": 21.66,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2025-09-26",
        "close": 25.985001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244336
      },
      {
        "date": "2025-10-03",
        "close": 25.445,
        "direction_boundary": 22.545,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2025-10-10",
        "close": 25.975,
        "direction_boundary": 22.485001,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "direction_boundary": 22.32,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2025-10-24",
        "close": 27.129999,
        "direction_boundary": 21.754999,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2025-10-31",
        "close": 27.790001,
        "direction_boundary": 22.295,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-11-07",
        "close": 27.76,
        "direction_boundary": 22.799999,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2025-11-14",
        "close": 28.565001,
        "direction_boundary": 22.24,
        "core_momentum": 0.284398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2025-11-21",
        "close": 28.075001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2025-11-28",
        "close": 28.584999,
        "direction_boundary": 22.16,
        "core_momentum": 0.289937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-12-05",
        "close": 28.67,
        "direction_boundary": 22.67,
        "core_momentum": 0.264667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2025-12-12",
        "close": 28.959999,
        "direction_boundary": 22.834999,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "direction_boundary": 22.639999,
        "core_momentum": 0.298587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-12-26",
        "close": 29.434999,
        "direction_boundary": 22.555,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2026-01-02",
        "close": 29.379999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.289728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 22.815001,
        "core_momentum": 0.343414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-01-16",
        "close": 30.690001,
        "direction_boundary": 22.465,
        "core_momentum": 0.366125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2026-01-23",
        "close": 30.055,
        "direction_boundary": 22.865,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2026-01-30",
        "close": 29.559999,
        "direction_boundary": 23.264999,
        "core_momentum": 0.270578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.357206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "direction_boundary": 23.125,
        "core_momentum": 0.349622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2026-02-20",
        "close": 30.934999,
        "direction_boundary": 23.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140258
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 22.809999,
        "core_momentum": 0.394125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2026-03-06",
        "close": 29.709999,
        "direction_boundary": 22.645,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "direction_boundary": 22.65,
        "core_momentum": 0.302208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2026-03-20",
        "close": 28.690001,
        "direction_boundary": 23.51,
        "core_momentum": 0.220332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168939
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168938
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.520932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "direction_boundary": 20.635,
        "core_momentum": 0.491156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2026-04-17",
        "close": 31.540001,
        "direction_boundary": 21.795,
        "core_momentum": 0.447121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2026-04-24",
        "close": 30.615,
        "direction_boundary": 22.469999,
        "core_momentum": 0.362483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2026-05-01",
        "close": 30.549999,
        "direction_boundary": 22.535,
        "core_momentum": 0.355669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2026-05-08",
        "close": 31.26,
        "direction_boundary": 23.375,
        "core_momentum": 0.337326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2026-05-15",
        "close": 32.16,
        "direction_boundary": 23.334999,
        "core_momentum": 0.378187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2026-05-22",
        "close": 32.445,
        "direction_boundary": 22.9,
        "core_momentum": 0.416812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2026-05-29",
        "close": 32.889999,
        "direction_boundary": 23.405001,
        "core_momentum": 0.405255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2026-06-05",
        "close": 33.040001,
        "direction_boundary": 23.504999,
        "core_momentum": 0.405658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2026-06-12",
        "close": 32.814999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2026-06-19",
        "close": 34.485001,
        "direction_boundary": 23.5,
        "core_momentum": 0.467447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2026-06-26",
        "close": 33.895,
        "direction_boundary": 24.120001,
        "core_momentum": 0.405265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19877
      },
      {
        "date": "2026-07-03",
        "close": 34.955002,
        "direction_boundary": 23.790001,
        "core_momentum": 0.469315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2026-07-10",
        "close": 35.169998,
        "direction_boundary": 23.834999,
        "core_momentum": 0.475561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "direction_boundary": 23.465,
        "core_momentum": 0.480929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2026-07-24",
        "close": 34.470001,
        "direction_boundary": 23.91,
        "core_momentum": 0.441656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2026-07-31",
        "close": 34.145,
        "direction_boundary": 24.365,
        "core_momentum": 0.401395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 25.559999,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.427999,
        "volume": 933
      },
      {
        "date": "2023-08-25",
        "close": 17.558001,
        "volume": 3201
      },
      {
        "date": "2023-09-01",
        "close": 18.136,
        "volume": 860
      },
      {
        "date": "2023-09-08",
        "close": 18.280001,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 18.559999,
        "volume": 10251
      },
      {
        "date": "2023-09-22",
        "close": 18.302,
        "volume": 8915
      },
      {
        "date": "2023-09-29",
        "close": 17.952,
        "volume": 3725
      },
      {
        "date": "2023-10-06",
        "close": 17.554001,
        "volume": 7548
      },
      {
        "date": "2023-10-13",
        "close": 18.038,
        "volume": 7630
      },
      {
        "date": "2023-10-20",
        "close": 17.24,
        "volume": 15936
      },
      {
        "date": "2023-10-27",
        "close": 17.23,
        "volume": 4262
      },
      {
        "date": "2023-11-03",
        "close": 18.32,
        "volume": 2789
      },
      {
        "date": "2023-11-10",
        "close": 18.025999,
        "volume": 9410
      },
      {
        "date": "2023-11-17",
        "close": 18.497999,
        "volume": 12620
      },
      {
        "date": "2023-11-24",
        "close": 18.658001,
        "volume": 4245
      },
      {
        "date": "2023-12-01",
        "close": 18.42,
        "volume": 11975
      },
      {
        "date": "2023-12-08",
        "close": 18.186001,
        "volume": 4710
      },
      {
        "date": "2023-12-15",
        "close": 18.066,
        "volume": 24705
      },
      {
        "date": "2023-12-22",
        "close": 18.214001,
        "volume": 3469
      },
      {
        "date": "2023-12-29",
        "close": 18.452,
        "volume": 6652
      },
      {
        "date": "2024-01-05",
        "close": 18.757999,
        "volume": 3691
      },
      {
        "date": "2024-01-12",
        "close": 19.514,
        "volume": 2292
      },
      {
        "date": "2024-01-19",
        "close": 19.614,
        "volume": 5593
      },
      {
        "date": "2024-01-26",
        "close": 19.664,
        "volume": 4369
      },
      {
        "date": "2024-02-02",
        "close": 19.862,
        "volume": 6542
      },
      {
        "date": "2024-02-09",
        "close": 19.614,
        "volume": 4238
      },
      {
        "date": "2024-02-16",
        "close": 20.105,
        "volume": 6817
      },
      {
        "date": "2024-02-23",
        "close": 20.344999,
        "volume": 8971
      },
      {
        "date": "2024-03-01",
        "close": 20.565001,
        "volume": 5478
      },
      {
        "date": "2024-03-08",
        "close": 20.504999,
        "volume": 3832
      },
      {
        "date": "2024-03-15",
        "close": 20.190001,
        "volume": 8605
      },
      {
        "date": "2024-03-22",
        "close": 21.110001,
        "volume": 1181
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 3044
      },
      {
        "date": "2024-04-05",
        "close": 20.575001,
        "volume": 1443
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "volume": 763
      },
      {
        "date": "2024-04-19",
        "close": 20.110001,
        "volume": 1326
      },
      {
        "date": "2024-04-26",
        "close": 20.559999,
        "volume": 23068
      },
      {
        "date": "2024-05-03",
        "close": 20.5,
        "volume": 15936
      },
      {
        "date": "2024-05-10",
        "close": 20.74,
        "volume": 7853
      },
      {
        "date": "2024-05-17",
        "close": 20.855,
        "volume": 5229
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 2334
      },
      {
        "date": "2024-05-31",
        "close": 20.895,
        "volume": 6781
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "volume": 5626
      },
      {
        "date": "2024-06-14",
        "close": 21.184999,
        "volume": 8517
      },
      {
        "date": "2024-06-21",
        "close": 21.17,
        "volume": 3464
      },
      {
        "date": "2024-06-28",
        "close": 22.16,
        "volume": 6406
      },
      {
        "date": "2024-07-05",
        "close": 22.615,
        "volume": 4578
      },
      {
        "date": "2024-07-12",
        "close": 22.844999,
        "volume": 13905
      },
      {
        "date": "2024-07-19",
        "close": 22.785,
        "volume": 4110
      },
      {
        "date": "2024-07-26",
        "close": 21.514999,
        "volume": 29211
      },
      {
        "date": "2024-08-02",
        "close": 19.417999,
        "volume": 13065
      },
      {
        "date": "2024-08-09",
        "close": 19.743999,
        "volume": 10999
      },
      {
        "date": "2024-08-16",
        "close": 21.27,
        "volume": 23862
      },
      {
        "date": "2024-08-23",
        "close": 21.610001,
        "volume": 19095
      },
      {
        "date": "2024-08-30",
        "close": 21.940001,
        "volume": 17771
      },
      {
        "date": "2024-09-06",
        "close": 20.405001,
        "volume": 18476
      },
      {
        "date": "2024-09-13",
        "close": 20.879999,
        "volume": 39173
      },
      {
        "date": "2024-09-20",
        "close": 21.66,
        "volume": 12073
      },
      {
        "date": "2024-09-27",
        "close": 21.799999,
        "volume": 18020
      },
      {
        "date": "2024-10-04",
        "close": 22.545,
        "volume": 46762
      },
      {
        "date": "2024-10-11",
        "close": 22.485001,
        "volume": 16358
      },
      {
        "date": "2024-10-18",
        "close": 22.32,
        "volume": 19968
      },
      {
        "date": "2024-10-25",
        "close": 21.754999,
        "volume": 16562
      },
      {
        "date": "2024-11-01",
        "close": 22.295,
        "volume": 51851
      },
      {
        "date": "2024-11-08",
        "close": 22.799999,
        "volume": 28128
      },
      {
        "date": "2024-11-15",
        "close": 22.24,
        "volume": 7739
      },
      {
        "date": "2024-11-22",
        "close": 22.245001,
        "volume": 11255
      },
      {
        "date": "2024-11-29",
        "close": 22.16,
        "volume": 6010
      },
      {
        "date": "2024-12-06",
        "close": 22.67,
        "volume": 11549
      },
      {
        "date": "2024-12-13",
        "close": 22.834999,
        "volume": 4017
      },
      {
        "date": "2024-12-20",
        "close": 22.639999,
        "volume": 10225
      },
      {
        "date": "2024-12-27",
        "close": 22.555,
        "volume": 1407
      },
      {
        "date": "2025-01-03",
        "close": 22.780001,
        "volume": 10302
      },
      {
        "date": "2025-01-10",
        "close": 22.815001,
        "volume": 22439
      },
      {
        "date": "2025-01-17",
        "close": 22.465,
        "volume": 561
      },
      {
        "date": "2025-01-24",
        "close": 22.865,
        "volume": 6187
      },
      {
        "date": "2025-01-31",
        "close": 23.264999,
        "volume": 2355
      },
      {
        "date": "2025-02-07",
        "close": 22.620001,
        "volume": 6996
      },
      {
        "date": "2025-02-14",
        "close": 23.125,
        "volume": 12788
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 2553
      },
      {
        "date": "2025-02-28",
        "close": 22.809999,
        "volume": 5159
      },
      {
        "date": "2025-03-07",
        "close": 22.645,
        "volume": 7372
      },
      {
        "date": "2025-03-14",
        "close": 22.65,
        "volume": 5348
      },
      {
        "date": "2025-03-21",
        "close": 23.51,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 22.995001,
        "volume": 7110
      },
      {
        "date": "2025-04-04",
        "close": 20.184999,
        "volume": 2795
      },
      {
        "date": "2025-04-11",
        "close": 20.635,
        "volume": 1682
      },
      {
        "date": "2025-04-18",
        "close": 21.795,
        "volume": 3687
      },
      {
        "date": "2025-04-25",
        "close": 22.469999,
        "volume": 1274
      },
      {
        "date": "2025-05-02",
        "close": 22.535,
        "volume": 1743
      },
      {
        "date": "2025-05-09",
        "close": 23.375,
        "volume": 3963
      },
      {
        "date": "2025-05-16",
        "close": 23.334999,
        "volume": 1678
      },
      {
        "date": "2025-05-23",
        "close": 22.9,
        "volume": 2508
      },
      {
        "date": "2025-05-30",
        "close": 23.405001,
        "volume": 12674
      },
      {
        "date": "2025-06-06",
        "close": 23.504999,
        "volume": 10663
      },
      {
        "date": "2025-06-13",
        "close": 23.469999,
        "volume": 125
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 24.120001,
        "volume": 213
      },
      {
        "date": "2025-07-04",
        "close": 23.790001,
        "volume": 2036
      },
      {
        "date": "2025-07-11",
        "close": 23.834999,
        "volume": 862
      },
      {
        "date": "2025-07-18",
        "close": 23.465,
        "volume": 814
      },
      {
        "date": "2025-07-25",
        "close": 23.91,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 24.365,
        "volume": 26338
      },
      {
        "date": "2025-08-08",
        "close": 25.559999,
        "volume": 15728
      },
      {
        "date": "2025-08-15",
        "close": 25.875,
        "volume": 25816
      },
      {
        "date": "2025-08-22",
        "close": 26.094999,
        "volume": 172
      },
      {
        "date": "2025-08-29",
        "close": 25.120001,
        "volume": 1425
      },
      {
        "date": "2025-09-05",
        "close": 25.15,
        "volume": 261
      },
      {
        "date": "2025-09-12",
        "close": 25.959999,
        "volume": 1131
      },
      {
        "date": "2025-09-19",
        "close": 25.870001,
        "volume": 22711
      },
      {
        "date": "2025-09-26",
        "close": 25.985001,
        "volume": 10567
      },
      {
        "date": "2025-10-03",
        "close": 25.445,
        "volume": 5302
      },
      {
        "date": "2025-10-10",
        "close": 25.975,
        "volume": 6990
      },
      {
        "date": "2025-10-17",
        "close": 26.549999,
        "volume": 7886
      },
      {
        "date": "2025-10-24",
        "close": 27.129999,
        "volume": 1089
      },
      {
        "date": "2025-10-31",
        "close": 27.790001,
        "volume": 23932
      },
      {
        "date": "2025-11-07",
        "close": 27.76,
        "volume": 6137
      },
      {
        "date": "2025-11-14",
        "close": 28.565001,
        "volume": 3945
      },
      {
        "date": "2025-11-21",
        "close": 28.075001,
        "volume": 14121
      },
      {
        "date": "2025-11-28",
        "close": 28.584999,
        "volume": 32656
      },
      {
        "date": "2025-12-05",
        "close": 28.67,
        "volume": 3973
      },
      {
        "date": "2025-12-12",
        "close": 28.959999,
        "volume": 12966
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "volume": 4342
      },
      {
        "date": "2025-12-26",
        "close": 29.434999,
        "volume": 1444
      },
      {
        "date": "2026-01-02",
        "close": 29.379999,
        "volume": 1102
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 14127
      },
      {
        "date": "2026-01-16",
        "close": 30.690001,
        "volume": 5394
      },
      {
        "date": "2026-01-23",
        "close": 30.055,
        "volume": 2137
      },
      {
        "date": "2026-01-30",
        "close": 29.559999,
        "volume": 28629
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "volume": 30011
      },
      {
        "date": "2026-02-13",
        "close": 31.209999,
        "volume": 21934
      },
      {
        "date": "2026-02-20",
        "close": 30.934999,
        "volume": 1626
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 2098
      },
      {
        "date": "2026-03-06",
        "close": 29.709999,
        "volume": 3925
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "volume": 8167
      },
      {
        "date": "2026-03-20",
        "close": 28.690001,
        "volume": 14288
      },
      {
        "date": "2026-03-27",
        "close": 28.799999,
        "volume": 17490
      },
      {
        "date": "2026-04-03",
        "close": 30.700001,
        "volume": 16032
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "volume": 1363
      },
      {
        "date": "2026-04-17",
        "close": 31.540001,
        "volume": 8179
      },
      {
        "date": "2026-04-24",
        "close": 30.615,
        "volume": 524
      },
      {
        "date": "2026-05-01",
        "close": 30.549999,
        "volume": 4086
      },
      {
        "date": "2026-05-08",
        "close": 31.26,
        "volume": 1006
      },
      {
        "date": "2026-05-15",
        "close": 32.16,
        "volume": 1596
      },
      {
        "date": "2026-05-22",
        "close": 32.445,
        "volume": 15458
      },
      {
        "date": "2026-05-29",
        "close": 32.889999,
        "volume": 322
      },
      {
        "date": "2026-06-05",
        "close": 33.040001,
        "volume": 13164
      },
      {
        "date": "2026-06-12",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.485001,
        "volume": 143
      },
      {
        "date": "2026-06-26",
        "close": 33.895,
        "volume": 1182
      },
      {
        "date": "2026-07-03",
        "close": 34.955002,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 35.169998,
        "volume": 36
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "volume": 2209
      },
      {
        "date": "2026-07-24",
        "close": 34.470001,
        "volume": 436
      },
      {
        "date": "2026-07-31",
        "close": 34.145,
        "volume": 18811
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 16948
      }
    ],
    "sharemaestro_context": {
      "trend": 31.93,
      "fair_value": 24.113147,
      "market_activity": 59.24254,
      "market_dynamics": 1.094924,
      "relative_strength": 2.164275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.015925,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9649,
        "conditional_difference": 0.003698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031804,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075017,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162785,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.028227
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.006624
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.010623
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008558
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.017859
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002906
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.442416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725224
      }
    ]
  }
}