{
  "ticker": {
    "uuid": "b4d6ccac-d3e9-4681-b57c-2f11b8efff8b",
    "symbol": "6723",
    "name": "Renesas Electronics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3757.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1704.638794,
    "boundary_margin": 1.203986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.602512,
    "volatility_stability": 1.2764,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.83834,
      "interruption": -0.285892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 120.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2299.164551,
        "direction_boundary": 1325.774414,
        "core_momentum": 0.734205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325885
      },
      {
        "date": "2023-08-25",
        "close": 2294.350342,
        "direction_boundary": 1289.187988,
        "core_momentum": 0.779686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325455
      },
      {
        "date": "2023-09-01",
        "close": 2373.300049,
        "direction_boundary": 1232.382935,
        "core_momentum": 0.925781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2023-09-08",
        "close": 2342.97168,
        "direction_boundary": 1274.746094,
        "core_momentum": 0.837991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2023-09-15",
        "close": 2289.054932,
        "direction_boundary": 1250.676147,
        "core_momentum": 0.830254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327096
      },
      {
        "date": "2023-09-22",
        "close": 2170.630615,
        "direction_boundary": 1256.452881,
        "core_momentum": 0.727586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333825
      },
      {
        "date": "2023-09-29",
        "close": 2200.477539,
        "direction_boundary": 1157.284546,
        "core_momentum": 0.901414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324166
      },
      {
        "date": "2023-10-06",
        "close": 2065.204102,
        "direction_boundary": 1259.341309,
        "core_momentum": 0.639908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318903
      },
      {
        "date": "2023-10-13",
        "close": 2248.135986,
        "direction_boundary": 1184.24292,
        "core_momentum": 0.898374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333526
      },
      {
        "date": "2023-10-20",
        "close": 2165.335205,
        "direction_boundary": 1157.284546,
        "core_momentum": 0.871048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33735
      },
      {
        "date": "2023-10-27",
        "close": 1976.626587,
        "direction_boundary": 1183.280151,
        "core_momentum": 0.670464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362249
      },
      {
        "date": "2023-11-03",
        "close": 2043.05957,
        "direction_boundary": 1176.059082,
        "core_momentum": 0.737208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360664
      },
      {
        "date": "2023-11-10",
        "close": 2132.600098,
        "direction_boundary": 1332.514038,
        "core_momentum": 0.600433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355299
      },
      {
        "date": "2023-11-17",
        "close": 2393.518555,
        "direction_boundary": 1319.997559,
        "core_momentum": 0.813275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2023-11-24",
        "close": 2470.54248,
        "direction_boundary": 1345.030396,
        "core_momentum": 0.836793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2023-12-01",
        "close": 2467.172852,
        "direction_boundary": 1273.783325,
        "core_momentum": 0.936886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360875
      },
      {
        "date": "2023-12-08",
        "close": 2288.573486,
        "direction_boundary": 1261.266968,
        "core_momentum": 0.814504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375248
      },
      {
        "date": "2023-12-15",
        "close": 2426.253662,
        "direction_boundary": 1218.422363,
        "core_momentum": 0.991308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2023-12-22",
        "close": 2420.477051,
        "direction_boundary": 1144.768188,
        "core_momentum": 1.114382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349955
      },
      {
        "date": "2023-12-29",
        "close": 2481.223633,
        "direction_boundary": 1139.472656,
        "core_momentum": 1.177519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2024-01-05",
        "close": 2324.991211,
        "direction_boundary": 1159.69165,
        "core_momentum": 1.004836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351404
      },
      {
        "date": "2024-01-12",
        "close": 2343.486084,
        "direction_boundary": 1229.494507,
        "core_momentum": 0.906057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351656
      },
      {
        "date": "2024-01-19",
        "close": 2517.726563,
        "direction_boundary": 1243.936523,
        "core_momentum": 1.023999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366737
      },
      {
        "date": "2024-01-26",
        "close": 2415.031738,
        "direction_boundary": 1290.150879,
        "core_momentum": 0.871899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370786
      },
      {
        "date": "2024-02-02",
        "close": 2341.539307,
        "direction_boundary": 1349.363037,
        "core_momentum": 0.735292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366537
      },
      {
        "date": "2024-02-09",
        "close": 2630.64209,
        "direction_boundary": 1548.18103,
        "core_momentum": 0.699182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401181
      },
      {
        "date": "2024-02-16",
        "close": 2380.962158,
        "direction_boundary": 1642.5354,
        "core_momentum": 0.449565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420314
      },
      {
        "date": "2024-02-23",
        "close": 2480.250244,
        "direction_boundary": 1632.426025,
        "core_momentum": 0.519365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423816
      },
      {
        "date": "2024-03-01",
        "close": 2520.159912,
        "direction_boundary": 1686.342773,
        "core_momentum": 0.494453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421936
      },
      {
        "date": "2024-03-08",
        "close": 2569.803955,
        "direction_boundary": 1768.180664,
        "core_momentum": 0.453361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2024-03-15",
        "close": 2392.643311,
        "direction_boundary": 1782.622681,
        "core_momentum": 0.342204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433253
      },
      {
        "date": "2024-03-22",
        "close": 2542.548584,
        "direction_boundary": 1727.261719,
        "core_momentum": 0.472011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433216
      },
      {
        "date": "2024-03-29",
        "close": 2570.290771,
        "direction_boundary": 1842.316162,
        "core_momentum": 0.395141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433136
      },
      {
        "date": "2024-04-05",
        "close": 2625.288574,
        "direction_boundary": 1709.931274,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421758
      },
      {
        "date": "2024-04-12",
        "close": 2602.900146,
        "direction_boundary": 1782.622681,
        "core_momentum": 0.460152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407918
      },
      {
        "date": "2024-04-19",
        "close": 2332.778564,
        "direction_boundary": 1746.5177,
        "core_momentum": 0.335674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434529
      },
      {
        "date": "2024-04-26",
        "close": 2471.976318,
        "direction_boundary": 1706.080078,
        "core_momentum": 0.448922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418909
      },
      {
        "date": "2024-05-03",
        "close": 2538.655029,
        "direction_boundary": 1779.252808,
        "core_momentum": 0.42681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418251
      },
      {
        "date": "2024-05-10",
        "close": 2462.72876,
        "direction_boundary": 1894.788696,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418489
      },
      {
        "date": "2024-05-17",
        "close": 2654.00415,
        "direction_boundary": 2044.985352,
        "core_momentum": 0.297811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400564
      },
      {
        "date": "2024-05-24",
        "close": 2818.997314,
        "direction_boundary": 2122.972168,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2024-05-31",
        "close": 2857.93335,
        "direction_boundary": 2285.203857,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40651
      },
      {
        "date": "2024-06-07",
        "close": 2881.29541,
        "direction_boundary": 2340.083252,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389451
      },
      {
        "date": "2024-06-14",
        "close": 3081.818115,
        "direction_boundary": 2581.264404,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391893
      },
      {
        "date": "2024-06-21",
        "close": 2997.131104,
        "direction_boundary": 2444.06543,
        "core_momentum": 0.226289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2024-06-28",
        "close": 2928.992432,
        "direction_boundary": 2601.001709,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396526
      },
      {
        "date": "2024-07-05",
        "close": 3172.345215,
        "direction_boundary": 2588.485352,
        "core_momentum": 0.22556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2024-07-12",
        "close": 3123.674561,
        "direction_boundary": 2597.150635,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2024-07-19",
        "close": 3033.147461,
        "direction_boundary": 2569.229492,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2024-07-26",
        "close": 2377.068848,
        "direction_boundary": 2536.494629,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520337
      },
      {
        "date": "2024-08-02",
        "close": 2133.716064,
        "direction_boundary": 2410.849121,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53993
      },
      {
        "date": "2024-08-09",
        "close": 2129.335693,
        "direction_boundary": 2412.774658,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51152
      },
      {
        "date": "2024-08-16",
        "close": 2442.773926,
        "direction_boundary": 2299.164551,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531852
      },
      {
        "date": "2024-08-23",
        "close": 2396.050293,
        "direction_boundary": 2294.350342,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52937
      },
      {
        "date": "2024-08-30",
        "close": 2447.154297,
        "direction_boundary": 2373.300049,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529754
      },
      {
        "date": "2024-09-06",
        "close": 2099.160156,
        "direction_boundary": 2342.97168,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569081
      },
      {
        "date": "2024-09-13",
        "close": 2050.002686,
        "direction_boundary": 2289.054932,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562211
      },
      {
        "date": "2024-09-20",
        "close": 2062.17041,
        "direction_boundary": 2170.630615,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554284
      },
      {
        "date": "2024-09-27",
        "close": 2140.530029,
        "direction_boundary": 2200.477539,
        "core_momentum": -0.027243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557292
      },
      {
        "date": "2024-10-04",
        "close": 2079.205078,
        "direction_boundary": 2065.204102,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556561
      },
      {
        "date": "2024-10-11",
        "close": 2045.13562,
        "direction_boundary": 2248.135986,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556658
      },
      {
        "date": "2024-10-18",
        "close": 2030.534424,
        "direction_boundary": 2165.335205,
        "core_momentum": -0.062254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537545
      },
      {
        "date": "2024-10-25",
        "close": 1961.422363,
        "direction_boundary": 1976.626587,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531035
      },
      {
        "date": "2024-11-01",
        "close": 1938.547241,
        "direction_boundary": 2043.05957,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528563
      },
      {
        "date": "2024-11-08",
        "close": 1935.626953,
        "direction_boundary": 2132.600098,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527895
      },
      {
        "date": "2024-11-15",
        "close": 1991.598022,
        "direction_boundary": 2393.518555,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516941
      },
      {
        "date": "2024-11-22",
        "close": 1958.502197,
        "direction_boundary": 2470.54248,
        "core_momentum": -0.207258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50661
      },
      {
        "date": "2024-11-29",
        "close": 1911.291748,
        "direction_boundary": 2467.172852,
        "core_momentum": -0.225311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505193
      },
      {
        "date": "2024-12-06",
        "close": 1912.751831,
        "direction_boundary": 2288.573486,
        "core_momentum": -0.164217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504607
      },
      {
        "date": "2024-12-13",
        "close": 1960.448975,
        "direction_boundary": 2426.253662,
        "core_momentum": -0.191985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493923
      },
      {
        "date": "2024-12-20",
        "close": 1975.536865,
        "direction_boundary": 2420.477051,
        "core_momentum": -0.183823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      },
      {
        "date": "2024-12-27",
        "close": 2038.262451,
        "direction_boundary": 2481.223633,
        "core_momentum": -0.178525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499048
      },
      {
        "date": "2025-01-03",
        "close": 2020.001953,
        "direction_boundary": 2324.991211,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480532
      },
      {
        "date": "2025-01-10",
        "close": 1994.832153,
        "direction_boundary": 2343.486084,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2025-01-17",
        "close": 1972.623413,
        "direction_boundary": 2517.726563,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480314
      },
      {
        "date": "2025-01-24",
        "close": 2117.226563,
        "direction_boundary": 2415.031738,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367569
      },
      {
        "date": "2025-01-31",
        "close": 2080.212158,
        "direction_boundary": 2341.539307,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336721
      },
      {
        "date": "2025-02-07",
        "close": 2434.563721,
        "direction_boundary": 2630.64209,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401904
      },
      {
        "date": "2025-02-14",
        "close": 2403.47168,
        "direction_boundary": 2380.962158,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354262
      },
      {
        "date": "2025-02-21",
        "close": 2707.977295,
        "direction_boundary": 2480.250244,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389978
      },
      {
        "date": "2025-02-28",
        "close": 2432.5896,
        "direction_boundary": 2520.159912,
        "core_momentum": -0.034748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2025-03-07",
        "close": 2363.002441,
        "direction_boundary": 2569.803955,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359023
      },
      {
        "date": "2025-03-14",
        "close": 2231.231201,
        "direction_boundary": 2392.643311,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367268
      },
      {
        "date": "2025-03-21",
        "close": 2269.232666,
        "direction_boundary": 2542.548584,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367742
      },
      {
        "date": "2025-03-28",
        "close": 2209.515869,
        "direction_boundary": 2570.290771,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366744
      },
      {
        "date": "2025-04-04",
        "close": 1634.558105,
        "direction_boundary": 2625.288574,
        "core_momentum": -0.37738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556885
      },
      {
        "date": "2025-04-11",
        "close": 1669.10498,
        "direction_boundary": 2602.900146,
        "core_momentum": -0.358752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558326
      },
      {
        "date": "2025-04-18",
        "close": 1582.244385,
        "direction_boundary": 2332.778564,
        "core_momentum": -0.321734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561895
      },
      {
        "date": "2025-04-25",
        "close": 1751.523804,
        "direction_boundary": 2471.976318,
        "core_momentum": -0.291448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581198
      },
      {
        "date": "2025-05-02",
        "close": 1710.561157,
        "direction_boundary": 2538.655029,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581736
      },
      {
        "date": "2025-05-09",
        "close": 1788.538208,
        "direction_boundary": 2462.72876,
        "core_momentum": -0.273758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585756
      },
      {
        "date": "2025-05-16",
        "close": 1799.889404,
        "direction_boundary": 2654.00415,
        "core_momentum": -0.321821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584173
      },
      {
        "date": "2025-05-23",
        "close": 1754.978516,
        "direction_boundary": 2818.997314,
        "core_momentum": -0.377446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2025-05-30",
        "close": 1759.913818,
        "direction_boundary": 2857.93335,
        "core_momentum": -0.384201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584005
      },
      {
        "date": "2025-06-06",
        "close": 1886.25647,
        "direction_boundary": 2881.29541,
        "core_momentum": -0.345344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592607
      },
      {
        "date": "2025-06-13",
        "close": 1886.25647,
        "direction_boundary": 3081.818115,
        "core_momentum": -0.38794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591498
      },
      {
        "date": "2025-06-20",
        "close": 1907.478027,
        "direction_boundary": 2997.131104,
        "core_momentum": -0.363565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2025-06-27",
        "close": 1742.146851,
        "direction_boundary": 2928.992432,
        "core_momentum": -0.405206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602252
      },
      {
        "date": "2025-07-04",
        "close": 1869.970093,
        "direction_boundary": 3172.345215,
        "core_momentum": -0.41054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611563
      },
      {
        "date": "2025-07-11",
        "close": 1903.036255,
        "direction_boundary": 3123.674561,
        "core_momentum": -0.39077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612043
      },
      {
        "date": "2025-07-18",
        "close": 1881.321167,
        "direction_boundary": 3033.147461,
        "core_momentum": -0.379746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612052
      },
      {
        "date": "2025-07-25",
        "close": 1802.850464,
        "direction_boundary": 2377.068848,
        "core_momentum": -0.241566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605322
      },
      {
        "date": "2025-08-01",
        "close": 1814.20166,
        "direction_boundary": 2133.716064,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605325
      },
      {
        "date": "2025-08-08",
        "close": 1704.638794,
        "direction_boundary": 2129.335693,
        "core_momentum": -0.19945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562461
      },
      {
        "date": "2025-08-15",
        "close": 1796.434692,
        "direction_boundary": 2442.773926,
        "core_momentum": -0.264592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569901
      },
      {
        "date": "2025-08-22",
        "close": 1729.315186,
        "direction_boundary": 2396.050293,
        "core_momentum": -0.278264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538772
      },
      {
        "date": "2025-08-29",
        "close": 1744.120972,
        "direction_boundary": 2447.154297,
        "core_momentum": -0.287286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523807
      },
      {
        "date": "2025-09-05",
        "close": 1640.973999,
        "direction_boundary": 2099.160156,
        "core_momentum": -0.218271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527644
      },
      {
        "date": "2025-09-12",
        "close": 1706.119385,
        "direction_boundary": 2050.002686,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52872
      },
      {
        "date": "2025-09-19",
        "close": 1742.640381,
        "direction_boundary": 2062.17041,
        "core_momentum": -0.154948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529195
      },
      {
        "date": "2025-09-26",
        "close": 1771.758423,
        "direction_boundary": 2140.530029,
        "core_momentum": -0.172281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529893
      },
      {
        "date": "2025-10-03",
        "close": 1788.538208,
        "direction_boundary": 2079.205078,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320009
      },
      {
        "date": "2025-10-10",
        "close": 1773.239014,
        "direction_boundary": 2045.13562,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319406
      },
      {
        "date": "2025-10-17",
        "close": 1897.114014,
        "direction_boundary": 2030.534424,
        "core_momentum": -0.065707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321209
      },
      {
        "date": "2025-10-24",
        "close": 1819.630371,
        "direction_boundary": 1961.422363,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297343
      },
      {
        "date": "2025-10-31",
        "close": 1886.25647,
        "direction_boundary": 1938.547241,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298757
      },
      {
        "date": "2025-11-07",
        "close": 1811.734009,
        "direction_boundary": 1935.626953,
        "core_momentum": -0.064007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298754
      },
      {
        "date": "2025-11-14",
        "close": 1909.945679,
        "direction_boundary": 1991.598022,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307391
      },
      {
        "date": "2025-11-21",
        "close": 1774.719482,
        "direction_boundary": 1958.502197,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322891
      },
      {
        "date": "2025-11-28",
        "close": 1827.526855,
        "direction_boundary": 1911.291748,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325365
      },
      {
        "date": "2025-12-05",
        "close": 2043.691162,
        "direction_boundary": 1912.751831,
        "core_momentum": 0.068456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347649
      },
      {
        "date": "2025-12-12",
        "close": 2164.60498,
        "direction_boundary": 1960.448975,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355675
      },
      {
        "date": "2025-12-19",
        "close": 2011.11853,
        "direction_boundary": 1975.536865,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371907
      },
      {
        "date": "2025-12-26",
        "close": 2134.5,
        "direction_boundary": 2038.262451,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354975
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "direction_boundary": 2020.001953,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343173
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "direction_boundary": 1994.832153,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2026-01-16",
        "close": 2328.0,
        "direction_boundary": 1972.623413,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371983
      },
      {
        "date": "2026-01-23",
        "close": 2513.5,
        "direction_boundary": 2117.226563,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2026-01-30",
        "close": 2576.0,
        "direction_boundary": 2080.212158,
        "core_momentum": 0.238335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376378
      },
      {
        "date": "2026-02-06",
        "close": 2957.5,
        "direction_boundary": 2434.563721,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397679
      },
      {
        "date": "2026-02-13",
        "close": 2940.0,
        "direction_boundary": 2403.47168,
        "core_momentum": 0.223231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2026-02-20",
        "close": 2908.0,
        "direction_boundary": 2707.977295,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390679
      },
      {
        "date": "2026-02-27",
        "close": 2969.0,
        "direction_boundary": 2432.5896,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2026-03-06",
        "close": 2610.5,
        "direction_boundary": 2363.002441,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428058
      },
      {
        "date": "2026-03-13",
        "close": 2461.5,
        "direction_boundary": 2231.231201,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2026-03-20",
        "close": 2505.5,
        "direction_boundary": 2269.232666,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439635
      },
      {
        "date": "2026-03-27",
        "close": 2354.5,
        "direction_boundary": 2209.515869,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452083
      },
      {
        "date": "2026-04-03",
        "close": 2271.5,
        "direction_boundary": 1634.558105,
        "core_momentum": 0.389672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456729
      },
      {
        "date": "2026-04-10",
        "close": 2656.5,
        "direction_boundary": 1669.10498,
        "core_momentum": 0.591572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499309
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "direction_boundary": 1582.244385,
        "core_momentum": 0.766478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49636
      },
      {
        "date": "2026-04-24",
        "close": 3141.0,
        "direction_boundary": 1751.523804,
        "core_momentum": 0.793296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      },
      {
        "date": "2026-05-01",
        "close": 3205.0,
        "direction_boundary": 1710.561157,
        "core_momentum": 0.873654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50823
      },
      {
        "date": "2026-05-08",
        "close": 3530.0,
        "direction_boundary": 1788.538208,
        "core_momentum": 0.973679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510979
      },
      {
        "date": "2026-05-15",
        "close": 3647.0,
        "direction_boundary": 1799.889404,
        "core_momentum": 1.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5096
      },
      {
        "date": "2026-05-22",
        "close": 4044.0,
        "direction_boundary": 1754.978516,
        "core_momentum": 1.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500267
      },
      {
        "date": "2026-05-29",
        "close": 4500.0,
        "direction_boundary": 1759.913818,
        "core_momentum": 1.556943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510974
      },
      {
        "date": "2026-06-05",
        "close": 4568.0,
        "direction_boundary": 1886.25647,
        "core_momentum": 1.421728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499246
      },
      {
        "date": "2026-06-12",
        "close": 4355.0,
        "direction_boundary": 1886.25647,
        "core_momentum": 1.308806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509282
      },
      {
        "date": "2026-06-19",
        "close": 4734.0,
        "direction_boundary": 1907.478027,
        "core_momentum": 1.481811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493656
      },
      {
        "date": "2026-06-26",
        "close": 4800.0,
        "direction_boundary": 1742.146851,
        "core_momentum": 1.755221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492795
      },
      {
        "date": "2026-07-03",
        "close": 4820.0,
        "direction_boundary": 1869.970093,
        "core_momentum": 1.577581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492616
      },
      {
        "date": "2026-07-10",
        "close": 4762.0,
        "direction_boundary": 1903.036255,
        "core_momentum": 1.502317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483816
      },
      {
        "date": "2026-07-17",
        "close": 3822.0,
        "direction_boundary": 1881.321167,
        "core_momentum": 1.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589835
      },
      {
        "date": "2026-07-24",
        "close": 3928.0,
        "direction_boundary": 1802.850464,
        "core_momentum": 1.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584141
      },
      {
        "date": "2026-07-31",
        "close": 3442.0,
        "direction_boundary": 1814.20166,
        "core_momentum": 0.897253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619495
      },
      {
        "date": "2026-08-07",
        "close": 3757.0,
        "direction_boundary": 1704.638794,
        "core_momentum": 1.203986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2299.164551,
        "volume": 48960300
      },
      {
        "date": "2023-08-25",
        "close": 2294.350342,
        "volume": 41253900
      },
      {
        "date": "2023-09-01",
        "close": 2373.300049,
        "volume": 44829900
      },
      {
        "date": "2023-09-08",
        "close": 2342.97168,
        "volume": 46218900
      },
      {
        "date": "2023-09-15",
        "close": 2289.054932,
        "volume": 64909200
      },
      {
        "date": "2023-09-22",
        "close": 2170.630615,
        "volume": 41993000
      },
      {
        "date": "2023-09-29",
        "close": 2200.477539,
        "volume": 47694700
      },
      {
        "date": "2023-10-06",
        "close": 2065.204102,
        "volume": 45470300
      },
      {
        "date": "2023-10-13",
        "close": 2248.135986,
        "volume": 45985900
      },
      {
        "date": "2023-10-20",
        "close": 2165.335205,
        "volume": 50513700
      },
      {
        "date": "2023-10-27",
        "close": 1976.626587,
        "volume": 72271400
      },
      {
        "date": "2023-11-03",
        "close": 2043.05957,
        "volume": 60551400
      },
      {
        "date": "2023-11-10",
        "close": 2132.600098,
        "volume": 92599100
      },
      {
        "date": "2023-11-17",
        "close": 2393.518555,
        "volume": 128115800
      },
      {
        "date": "2023-11-24",
        "close": 2470.54248,
        "volume": 72024500
      },
      {
        "date": "2023-12-01",
        "close": 2467.172852,
        "volume": 64237500
      },
      {
        "date": "2023-12-08",
        "close": 2288.573486,
        "volume": 72637900
      },
      {
        "date": "2023-12-15",
        "close": 2426.253662,
        "volume": 82410800
      },
      {
        "date": "2023-12-22",
        "close": 2420.477051,
        "volume": 48806700
      },
      {
        "date": "2023-12-29",
        "close": 2481.223633,
        "volume": 29247900
      },
      {
        "date": "2024-01-05",
        "close": 2324.991211,
        "volume": 26641200
      },
      {
        "date": "2024-01-12",
        "close": 2343.486084,
        "volume": 52727300
      },
      {
        "date": "2024-01-19",
        "close": 2517.726563,
        "volume": 56950100
      },
      {
        "date": "2024-01-26",
        "close": 2415.031738,
        "volume": 131269600
      },
      {
        "date": "2024-02-02",
        "close": 2341.539307,
        "volume": 105365900
      },
      {
        "date": "2024-02-09",
        "close": 2630.64209,
        "volume": 155838800
      },
      {
        "date": "2024-02-16",
        "close": 2380.962158,
        "volume": 119709300
      },
      {
        "date": "2024-02-23",
        "close": 2480.250244,
        "volume": 81416800
      },
      {
        "date": "2024-03-01",
        "close": 2520.159912,
        "volume": 109592700
      },
      {
        "date": "2024-03-08",
        "close": 2569.803955,
        "volume": 123454400
      },
      {
        "date": "2024-03-15",
        "close": 2392.643311,
        "volume": 94911900
      },
      {
        "date": "2024-03-22",
        "close": 2542.548584,
        "volume": 63586600
      },
      {
        "date": "2024-03-29",
        "close": 2570.290771,
        "volume": 71823500
      },
      {
        "date": "2024-04-05",
        "close": 2625.288574,
        "volume": 87360000
      },
      {
        "date": "2024-04-12",
        "close": 2602.900146,
        "volume": 80956800
      },
      {
        "date": "2024-04-19",
        "close": 2332.778564,
        "volume": 72894700
      },
      {
        "date": "2024-04-26",
        "close": 2471.976318,
        "volume": 130565800
      },
      {
        "date": "2024-05-03",
        "close": 2538.655029,
        "volume": 46187500
      },
      {
        "date": "2024-05-10",
        "close": 2462.72876,
        "volume": 52574700
      },
      {
        "date": "2024-05-17",
        "close": 2654.00415,
        "volume": 70375000
      },
      {
        "date": "2024-05-24",
        "close": 2818.997314,
        "volume": 105322300
      },
      {
        "date": "2024-05-31",
        "close": 2857.93335,
        "volume": 87962500
      },
      {
        "date": "2024-06-07",
        "close": 2881.29541,
        "volume": 50232900
      },
      {
        "date": "2024-06-14",
        "close": 3081.818115,
        "volume": 60036900
      },
      {
        "date": "2024-06-21",
        "close": 2997.131104,
        "volume": 46436800
      },
      {
        "date": "2024-06-28",
        "close": 2928.992432,
        "volume": 44436500
      },
      {
        "date": "2024-07-05",
        "close": 3172.345215,
        "volume": 50661900
      },
      {
        "date": "2024-07-12",
        "close": 3123.674561,
        "volume": 47586200
      },
      {
        "date": "2024-07-19",
        "close": 3033.147461,
        "volume": 43350100
      },
      {
        "date": "2024-07-26",
        "close": 2377.068848,
        "volume": 122420900
      },
      {
        "date": "2024-08-02",
        "close": 2133.716064,
        "volume": 125929600
      },
      {
        "date": "2024-08-09",
        "close": 2129.335693,
        "volume": 112865400
      },
      {
        "date": "2024-08-16",
        "close": 2442.773926,
        "volume": 61936600
      },
      {
        "date": "2024-08-23",
        "close": 2396.050293,
        "volume": 56881900
      },
      {
        "date": "2024-08-30",
        "close": 2447.154297,
        "volume": 65955700
      },
      {
        "date": "2024-09-06",
        "close": 2099.160156,
        "volume": 65573400
      },
      {
        "date": "2024-09-13",
        "close": 2050.002686,
        "volume": 65282700
      },
      {
        "date": "2024-09-20",
        "close": 2062.17041,
        "volume": 54753600
      },
      {
        "date": "2024-09-27",
        "close": 2140.530029,
        "volume": 50032700
      },
      {
        "date": "2024-10-04",
        "close": 2079.205078,
        "volume": 50295200
      },
      {
        "date": "2024-10-11",
        "close": 2045.13562,
        "volume": 37764400
      },
      {
        "date": "2024-10-18",
        "close": 2030.534424,
        "volume": 38335000
      },
      {
        "date": "2024-10-25",
        "close": 1961.422363,
        "volume": 45776800
      },
      {
        "date": "2024-11-01",
        "close": 1938.547241,
        "volume": 90044800
      },
      {
        "date": "2024-11-08",
        "close": 1935.626953,
        "volume": 44310000
      },
      {
        "date": "2024-11-15",
        "close": 1991.598022,
        "volume": 63689800
      },
      {
        "date": "2024-11-22",
        "close": 1958.502197,
        "volume": 39821800
      },
      {
        "date": "2024-11-29",
        "close": 1911.291748,
        "volume": 45783900
      },
      {
        "date": "2024-12-06",
        "close": 1912.751831,
        "volume": 41514800
      },
      {
        "date": "2024-12-13",
        "close": 1960.448975,
        "volume": 39699900
      },
      {
        "date": "2024-12-20",
        "close": 1975.536865,
        "volume": 45438200
      },
      {
        "date": "2024-12-27",
        "close": 2038.262451,
        "volume": 28963000
      },
      {
        "date": "2025-01-03",
        "close": 2020.001953,
        "volume": 4953300
      },
      {
        "date": "2025-01-10",
        "close": 1994.832153,
        "volume": 57176300
      },
      {
        "date": "2025-01-17",
        "close": 1972.623413,
        "volume": 36571300
      },
      {
        "date": "2025-01-24",
        "close": 2117.226563,
        "volume": 41344600
      },
      {
        "date": "2025-01-31",
        "close": 2080.212158,
        "volume": 44817500
      },
      {
        "date": "2025-02-07",
        "close": 2434.563721,
        "volume": 114294300
      },
      {
        "date": "2025-02-14",
        "close": 2403.47168,
        "volume": 45604900
      },
      {
        "date": "2025-02-21",
        "close": 2707.977295,
        "volume": 57676700
      },
      {
        "date": "2025-02-28",
        "close": 2432.5896,
        "volume": 49637800
      },
      {
        "date": "2025-03-07",
        "close": 2363.002441,
        "volume": 50120100
      },
      {
        "date": "2025-03-14",
        "close": 2231.231201,
        "volume": 52391300
      },
      {
        "date": "2025-03-21",
        "close": 2269.232666,
        "volume": 32104300
      },
      {
        "date": "2025-03-28",
        "close": 2209.515869,
        "volume": 37880700
      },
      {
        "date": "2025-04-04",
        "close": 1634.558105,
        "volume": 89967700
      },
      {
        "date": "2025-04-11",
        "close": 1669.10498,
        "volume": 114159100
      },
      {
        "date": "2025-04-18",
        "close": 1582.244385,
        "volume": 59345000
      },
      {
        "date": "2025-04-25",
        "close": 1751.523804,
        "volume": 87797100
      },
      {
        "date": "2025-05-02",
        "close": 1710.561157,
        "volume": 50064500
      },
      {
        "date": "2025-05-09",
        "close": 1788.538208,
        "volume": 40022100
      },
      {
        "date": "2025-05-16",
        "close": 1799.889404,
        "volume": 93545300
      },
      {
        "date": "2025-05-23",
        "close": 1754.978516,
        "volume": 76380200
      },
      {
        "date": "2025-05-30",
        "close": 1759.913818,
        "volume": 61862300
      },
      {
        "date": "2025-06-06",
        "close": 1886.25647,
        "volume": 59258600
      },
      {
        "date": "2025-06-13",
        "close": 1886.25647,
        "volume": 48071200
      },
      {
        "date": "2025-06-20",
        "close": 1907.478027,
        "volume": 63629200
      },
      {
        "date": "2025-06-27",
        "close": 1742.146851,
        "volume": 109998900
      },
      {
        "date": "2025-07-04",
        "close": 1869.970093,
        "volume": 76158200
      },
      {
        "date": "2025-07-11",
        "close": 1903.036255,
        "volume": 53687200
      },
      {
        "date": "2025-07-18",
        "close": 1881.321167,
        "volume": 53262400
      },
      {
        "date": "2025-07-25",
        "close": 1802.850464,
        "volume": 79810700
      },
      {
        "date": "2025-08-01",
        "close": 1814.20166,
        "volume": 101286200
      },
      {
        "date": "2025-08-08",
        "close": 1704.638794,
        "volume": 59218700
      },
      {
        "date": "2025-08-15",
        "close": 1796.434692,
        "volume": 51887700
      },
      {
        "date": "2025-08-22",
        "close": 1729.315186,
        "volume": 33862200
      },
      {
        "date": "2025-08-29",
        "close": 1744.120972,
        "volume": 30582200
      },
      {
        "date": "2025-09-05",
        "close": 1640.973999,
        "volume": 39441800
      },
      {
        "date": "2025-09-12",
        "close": 1706.119385,
        "volume": 41189500
      },
      {
        "date": "2025-09-19",
        "close": 1742.640381,
        "volume": 43715100
      },
      {
        "date": "2025-09-26",
        "close": 1771.758423,
        "volume": 48280300
      },
      {
        "date": "2025-10-03",
        "close": 1788.538208,
        "volume": 62199600
      },
      {
        "date": "2025-10-10",
        "close": 1773.239014,
        "volume": 57529400
      },
      {
        "date": "2025-10-17",
        "close": 1897.114014,
        "volume": 61809600
      },
      {
        "date": "2025-10-24",
        "close": 1819.630371,
        "volume": 63956900
      },
      {
        "date": "2025-10-31",
        "close": 1886.25647,
        "volume": 92998900
      },
      {
        "date": "2025-11-07",
        "close": 1811.734009,
        "volume": 54854400
      },
      {
        "date": "2025-11-14",
        "close": 1909.945679,
        "volume": 62328600
      },
      {
        "date": "2025-11-21",
        "close": 1774.719482,
        "volume": 63252400
      },
      {
        "date": "2025-11-28",
        "close": 1827.526855,
        "volume": 28696300
      },
      {
        "date": "2025-12-05",
        "close": 2043.691162,
        "volume": 64033300
      },
      {
        "date": "2025-12-12",
        "close": 2164.60498,
        "volume": 49518300
      },
      {
        "date": "2025-12-19",
        "close": 2011.11853,
        "volume": 47814000
      },
      {
        "date": "2025-12-26",
        "close": 2134.5,
        "volume": 25733300
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "volume": 8815000
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "volume": 51646800
      },
      {
        "date": "2026-01-16",
        "close": 2328.0,
        "volume": 37787900
      },
      {
        "date": "2026-01-23",
        "close": 2513.5,
        "volume": 47872200
      },
      {
        "date": "2026-01-30",
        "close": 2576.0,
        "volume": 66790000
      },
      {
        "date": "2026-02-06",
        "close": 2957.5,
        "volume": 100137500
      },
      {
        "date": "2026-02-13",
        "close": 2940.0,
        "volume": 64432800
      },
      {
        "date": "2026-02-20",
        "close": 2908.0,
        "volume": 42397900
      },
      {
        "date": "2026-02-27",
        "close": 2969.0,
        "volume": 47505900
      },
      {
        "date": "2026-03-06",
        "close": 2610.5,
        "volume": 58666900
      },
      {
        "date": "2026-03-13",
        "close": 2461.5,
        "volume": 56431200
      },
      {
        "date": "2026-03-20",
        "close": 2505.5,
        "volume": 38591200
      },
      {
        "date": "2026-03-27",
        "close": 2354.5,
        "volume": 49368300
      },
      {
        "date": "2026-04-03",
        "close": 2271.5,
        "volume": 53293600
      },
      {
        "date": "2026-04-10",
        "close": 2656.5,
        "volume": 47128100
      },
      {
        "date": "2026-04-17",
        "close": 2795.0,
        "volume": 57529400
      },
      {
        "date": "2026-04-24",
        "close": 3141.0,
        "volume": 112834300
      },
      {
        "date": "2026-05-01",
        "close": 3205.0,
        "volume": 87620500
      },
      {
        "date": "2026-05-08",
        "close": 3530.0,
        "volume": 55334600
      },
      {
        "date": "2026-05-15",
        "close": 3647.0,
        "volume": 112233300
      },
      {
        "date": "2026-05-22",
        "close": 4044.0,
        "volume": 75420000
      },
      {
        "date": "2026-05-29",
        "close": 4500.0,
        "volume": 111870400
      },
      {
        "date": "2026-06-05",
        "close": 4568.0,
        "volume": 12870200
      },
      {
        "date": "2026-06-12",
        "close": 4355.0,
        "volume": 14713100
      },
      {
        "date": "2026-06-19",
        "close": 4734.0,
        "volume": 21289900
      },
      {
        "date": "2026-06-26",
        "close": 4800.0,
        "volume": 31839500
      },
      {
        "date": "2026-07-03",
        "close": 4820.0,
        "volume": 12933200
      },
      {
        "date": "2026-07-10",
        "close": 4762.0,
        "volume": 81962400
      },
      {
        "date": "2026-07-17",
        "close": 3822.0,
        "volume": 69367500
      },
      {
        "date": "2026-07-24",
        "close": 3928.0,
        "volume": 52914500
      },
      {
        "date": "2026-07-31",
        "close": 3442.0,
        "volume": 89776000
      },
      {
        "date": "2026-08-07",
        "close": 3757.0,
        "volume": 102759200
      }
    ],
    "sharemaestro_context": {
      "trend": 3396.733333,
      "fair_value": 2414.494697,
      "market_activity": 23.72891,
      "market_dynamics": -0.316148,
      "relative_strength": 17.83917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.024864,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.011282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.061449,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.019723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088971,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.010347
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.009375
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.351002
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.104218
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001793
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.019708
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.190417
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.126694
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.248732
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.83834
      }
    ]
  }
}