{
  "ticker": {
    "uuid": "b4d72c08-0a6f-4607-822e-4cef2ee9e77a",
    "symbol": "EXALT",
    "name": "Exalt AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.316,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.265116,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.894042,
    "volatility_stability": 1.1587,
    "risk_context": 0.1119,
    "current_regime": {
      "move": -0.294643,
      "interruption": 0.395683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.896,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.545,
        "direction_boundary": 0.499,
        "core_momentum": 0.092184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765122
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772883
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "direction_boundary": 0.506,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768444
      },
      {
        "date": "2023-09-08",
        "close": 0.515,
        "direction_boundary": 0.498,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767269
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.477,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746021
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.466,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751598
      },
      {
        "date": "2023-09-29",
        "close": 0.496,
        "direction_boundary": 0.472,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745162
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.473,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763059
      },
      {
        "date": "2023-10-13",
        "close": 0.418,
        "direction_boundary": 0.454,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721187
      },
      {
        "date": "2023-10-20",
        "close": 0.418,
        "direction_boundary": 0.479,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687242
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.466,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696585
      },
      {
        "date": "2023-11-03",
        "close": 0.498,
        "direction_boundary": 0.466,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669145
      },
      {
        "date": "2023-11-10",
        "close": 0.418,
        "direction_boundary": 0.45,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70581
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 0.498,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770007
      },
      {
        "date": "2023-11-24",
        "close": 0.498,
        "direction_boundary": 0.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771311
      },
      {
        "date": "2023-12-01",
        "close": 0.416,
        "direction_boundary": 0.44,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808049
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 0.435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8344
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797312
      },
      {
        "date": "2023-12-22",
        "close": 0.456,
        "direction_boundary": 0.4,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786538
      },
      {
        "date": "2023-12-29",
        "close": 0.454,
        "direction_boundary": 0.42,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785291
      },
      {
        "date": "2024-01-05",
        "close": 0.498,
        "direction_boundary": 0.439,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791657
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784293
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.499,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759019
      },
      {
        "date": "2024-01-26",
        "close": 0.488,
        "direction_boundary": 0.546,
        "core_momentum": -0.106227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754313
      },
      {
        "date": "2024-02-02",
        "close": 0.478,
        "direction_boundary": 0.483,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721288
      },
      {
        "date": "2024-02-09",
        "close": 0.444,
        "direction_boundary": 0.486,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720665
      },
      {
        "date": "2024-02-16",
        "close": 0.434,
        "direction_boundary": 0.48,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70897
      },
      {
        "date": "2024-02-23",
        "close": 0.498,
        "direction_boundary": 0.46,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727748
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "direction_boundary": 0.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723214
      },
      {
        "date": "2024-03-08",
        "close": 0.472,
        "direction_boundary": 0.48,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728092
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727839
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.413,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750317
      },
      {
        "date": "2024-03-29",
        "close": 0.494,
        "direction_boundary": 0.458,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747019
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.496,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71971
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.414,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724722
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "direction_boundary": 0.482,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733623
      },
      {
        "date": "2024-04-26",
        "close": 0.486,
        "direction_boundary": 0.54,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708527
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 0.468,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716964
      },
      {
        "date": "2024-05-10",
        "close": 0.498,
        "direction_boundary": 0.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677052
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "direction_boundary": 0.52,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606345
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611332
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556617
      },
      {
        "date": "2024-06-07",
        "close": 0.525,
        "direction_boundary": 0.43,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499347
      },
      {
        "date": "2024-06-14",
        "close": 0.438,
        "direction_boundary": 0.54,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519289
      },
      {
        "date": "2024-06-21",
        "close": 0.468,
        "direction_boundary": 0.48,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521076
      },
      {
        "date": "2024-06-28",
        "close": 0.432,
        "direction_boundary": 0.494,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533064
      },
      {
        "date": "2024-07-05",
        "close": 0.488,
        "direction_boundary": 0.525,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5449
      },
      {
        "date": "2024-07-12",
        "close": 0.462,
        "direction_boundary": 0.565,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549684
      },
      {
        "date": "2024-07-19",
        "close": 0.432,
        "direction_boundary": 0.49,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2024-07-26",
        "close": 0.446,
        "direction_boundary": 0.462,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559296
      },
      {
        "date": "2024-08-02",
        "close": 0.486,
        "direction_boundary": 0.54,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572111
      },
      {
        "date": "2024-08-09",
        "close": 0.486,
        "direction_boundary": 0.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561974
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "direction_boundary": 0.545,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566737
      },
      {
        "date": "2024-08-23",
        "close": 0.446,
        "direction_boundary": 0.5,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2024-08-30",
        "close": 0.442,
        "direction_boundary": 0.53,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532847
      },
      {
        "date": "2024-09-06",
        "close": 0.43,
        "direction_boundary": 0.515,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526312
      },
      {
        "date": "2024-09-13",
        "close": 0.418,
        "direction_boundary": 0.49,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523736
      },
      {
        "date": "2024-09-20",
        "close": 0.448,
        "direction_boundary": 0.46,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490724
      },
      {
        "date": "2024-09-27",
        "close": 0.438,
        "direction_boundary": 0.496,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486993
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48761
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "direction_boundary": 0.418,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480294
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "direction_boundary": 0.418,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46466
      },
      {
        "date": "2024-10-25",
        "close": 0.488,
        "direction_boundary": 0.48,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472296
      },
      {
        "date": "2024-11-01",
        "close": 0.432,
        "direction_boundary": 0.498,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484294
      },
      {
        "date": "2024-11-08",
        "close": 0.468,
        "direction_boundary": 0.418,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492459
      },
      {
        "date": "2024-11-15",
        "close": 0.422,
        "direction_boundary": 0.52,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508839
      },
      {
        "date": "2024-11-22",
        "close": 0.438,
        "direction_boundary": 0.498,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504169
      },
      {
        "date": "2024-11-29",
        "close": 0.432,
        "direction_boundary": 0.416,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500235
      },
      {
        "date": "2024-12-06",
        "close": 0.422,
        "direction_boundary": 0.5,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494516
      },
      {
        "date": "2024-12-13",
        "close": 0.442,
        "direction_boundary": 0.43,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432256
      },
      {
        "date": "2024-12-20",
        "close": 0.476,
        "direction_boundary": 0.456,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434782
      },
      {
        "date": "2024-12-27",
        "close": 0.456,
        "direction_boundary": 0.454,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423915
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "direction_boundary": 0.498,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2025-01-10",
        "close": 0.468,
        "direction_boundary": 0.49,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385549
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377684
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.488,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406185
      },
      {
        "date": "2025-01-31",
        "close": 0.446,
        "direction_boundary": 0.478,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387358
      },
      {
        "date": "2025-02-07",
        "close": 0.432,
        "direction_boundary": 0.444,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2025-02-14",
        "close": 0.434,
        "direction_boundary": 0.434,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382602
      },
      {
        "date": "2025-02-21",
        "close": 0.476,
        "direction_boundary": 0.498,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401838
      },
      {
        "date": "2025-02-28",
        "close": 0.462,
        "direction_boundary": 0.505,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404065
      },
      {
        "date": "2025-03-07",
        "close": 0.446,
        "direction_boundary": 0.472,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405322
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403147
      },
      {
        "date": "2025-03-21",
        "close": 0.434,
        "direction_boundary": 0.52,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2025-03-28",
        "close": 0.402,
        "direction_boundary": 0.494,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407562
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462508
      },
      {
        "date": "2025-04-11",
        "close": 0.426,
        "direction_boundary": 0.45,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2025-04-18",
        "close": 0.426,
        "direction_boundary": 0.49,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "direction_boundary": 0.486,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486782
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455201
      },
      {
        "date": "2025-05-09",
        "close": 0.432,
        "direction_boundary": 0.498,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449547
      },
      {
        "date": "2025-05-16",
        "close": 0.458,
        "direction_boundary": 0.515,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433004
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430222
      },
      {
        "date": "2025-05-30",
        "close": 0.382,
        "direction_boundary": 0.5,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502771
      },
      {
        "date": "2025-06-06",
        "close": 0.412,
        "direction_boundary": 0.525,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514036
      },
      {
        "date": "2025-06-13",
        "close": 0.376,
        "direction_boundary": 0.438,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524116
      },
      {
        "date": "2025-06-20",
        "close": 0.404,
        "direction_boundary": 0.468,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523426
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.432,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54282
      },
      {
        "date": "2025-07-04",
        "close": 0.384,
        "direction_boundary": 0.488,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552112
      },
      {
        "date": "2025-07-11",
        "close": 0.422,
        "direction_boundary": 0.462,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565531
      },
      {
        "date": "2025-07-18",
        "close": 0.416,
        "direction_boundary": 0.432,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.446,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543894
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.486,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58136
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.486,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619514
      },
      {
        "date": "2025-08-15",
        "close": 0.402,
        "direction_boundary": 0.46,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626397
      },
      {
        "date": "2025-08-22",
        "close": 0.478,
        "direction_boundary": 0.446,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660094
      },
      {
        "date": "2025-08-29",
        "close": 0.436,
        "direction_boundary": 0.442,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671269
      },
      {
        "date": "2025-09-05",
        "close": 0.462,
        "direction_boundary": 0.43,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674529
      },
      {
        "date": "2025-09-12",
        "close": 0.388,
        "direction_boundary": 0.418,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717062
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.448,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71735
      },
      {
        "date": "2025-09-26",
        "close": 0.408,
        "direction_boundary": 0.438,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710026
      },
      {
        "date": "2025-10-03",
        "close": 0.462,
        "direction_boundary": 0.45,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697269
      },
      {
        "date": "2025-10-10",
        "close": 0.438,
        "direction_boundary": 0.46,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687398
      },
      {
        "date": "2025-10-17",
        "close": 0.474,
        "direction_boundary": 0.46,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695828
      },
      {
        "date": "2025-10-24",
        "close": 0.452,
        "direction_boundary": 0.488,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691198
      },
      {
        "date": "2025-10-31",
        "close": 0.446,
        "direction_boundary": 0.432,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69142
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "direction_boundary": 0.468,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685701
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.422,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691539
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.438,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698477
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.432,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653246
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.422,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645377
      },
      {
        "date": "2025-12-12",
        "close": 0.394,
        "direction_boundary": 0.442,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632505
      },
      {
        "date": "2025-12-19",
        "close": 0.368,
        "direction_boundary": 0.476,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631319
      },
      {
        "date": "2025-12-26",
        "close": 0.394,
        "direction_boundary": 0.456,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617524
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "direction_boundary": 0.448,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621634
      },
      {
        "date": "2026-01-09",
        "close": 0.428,
        "direction_boundary": 0.468,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607873
      },
      {
        "date": "2026-01-16",
        "close": 0.426,
        "direction_boundary": 0.49,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607549
      },
      {
        "date": "2026-01-23",
        "close": 0.404,
        "direction_boundary": 0.44,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610157
      },
      {
        "date": "2026-01-30",
        "close": 0.316,
        "direction_boundary": 0.446,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667995
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.432,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631183
      },
      {
        "date": "2026-02-13",
        "close": 0.278,
        "direction_boundary": 0.434,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632796
      },
      {
        "date": "2026-02-20",
        "close": 0.332,
        "direction_boundary": 0.476,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635399
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.462,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2026-03-06",
        "close": 0.314,
        "direction_boundary": 0.446,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618287
      },
      {
        "date": "2026-03-13",
        "close": 0.294,
        "direction_boundary": 0.45,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579268
      },
      {
        "date": "2026-03-20",
        "close": 0.294,
        "direction_boundary": 0.434,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576476
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.402,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57652
      },
      {
        "date": "2026-04-03",
        "close": 0.386,
        "direction_boundary": 0.47,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658275
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.426,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655026
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.426,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644077
      },
      {
        "date": "2026-04-24",
        "close": 0.332,
        "direction_boundary": 0.46,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656659
      },
      {
        "date": "2026-05-01",
        "close": 0.388,
        "direction_boundary": 0.46,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69661
      },
      {
        "date": "2026-05-08",
        "close": 0.308,
        "direction_boundary": 0.432,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763252
      },
      {
        "date": "2026-05-15",
        "close": 0.358,
        "direction_boundary": 0.458,
        "core_momentum": -0.218341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788344
      },
      {
        "date": "2026-05-22",
        "close": 0.318,
        "direction_boundary": 0.46,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798116
      },
      {
        "date": "2026-05-29",
        "close": 0.298,
        "direction_boundary": 0.382,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797459
      },
      {
        "date": "2026-06-05",
        "close": 0.368,
        "direction_boundary": 0.412,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854458
      },
      {
        "date": "2026-06-12",
        "close": 0.352,
        "direction_boundary": 0.376,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856226
      },
      {
        "date": "2026-06-19",
        "close": 0.314,
        "direction_boundary": 0.404,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865415
      },
      {
        "date": "2026-06-26",
        "close": 0.298,
        "direction_boundary": 0.36,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860832
      },
      {
        "date": "2026-07-03",
        "close": 0.294,
        "direction_boundary": 0.384,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850202
      },
      {
        "date": "2026-07-10",
        "close": 0.314,
        "direction_boundary": 0.422,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857307
      },
      {
        "date": "2026-07-17",
        "close": 0.336,
        "direction_boundary": 0.416,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864379
      },
      {
        "date": "2026-07-24",
        "close": 0.272,
        "direction_boundary": 0.43,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907262
      },
      {
        "date": "2026-07-31",
        "close": 0.334,
        "direction_boundary": 0.37,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893613
      },
      {
        "date": "2026-08-07",
        "close": 0.316,
        "direction_boundary": 0.43,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.545,
        "volume": 314295
      },
      {
        "date": "2023-08-25",
        "close": 0.5,
        "volume": 40694
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "volume": 96955
      },
      {
        "date": "2023-09-08",
        "close": 0.515,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 123524
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 61427
      },
      {
        "date": "2023-09-29",
        "close": 0.496,
        "volume": 10789
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 27350
      },
      {
        "date": "2023-10-13",
        "close": 0.418,
        "volume": 73762
      },
      {
        "date": "2023-10-20",
        "close": 0.418,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 24218
      },
      {
        "date": "2023-11-03",
        "close": 0.498,
        "volume": 37366
      },
      {
        "date": "2023-11-10",
        "close": 0.418,
        "volume": 266179
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 610353
      },
      {
        "date": "2023-11-24",
        "close": 0.498,
        "volume": 56252
      },
      {
        "date": "2023-12-01",
        "close": 0.416,
        "volume": 78904
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 218114
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 211879
      },
      {
        "date": "2023-12-22",
        "close": 0.456,
        "volume": 271010
      },
      {
        "date": "2023-12-29",
        "close": 0.454,
        "volume": 151359
      },
      {
        "date": "2024-01-05",
        "close": 0.498,
        "volume": 70916
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "volume": 87961
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 214596
      },
      {
        "date": "2024-01-26",
        "close": 0.488,
        "volume": 87734
      },
      {
        "date": "2024-02-02",
        "close": 0.478,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 0.444,
        "volume": 10534
      },
      {
        "date": "2024-02-16",
        "close": 0.434,
        "volume": 62432
      },
      {
        "date": "2024-02-23",
        "close": 0.498,
        "volume": 158350
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "volume": 802870
      },
      {
        "date": "2024-03-08",
        "close": 0.472,
        "volume": 379399
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "volume": 96939
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 160219
      },
      {
        "date": "2024-03-29",
        "close": 0.494,
        "volume": 118448
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 193965
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 192659
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "volume": 171526
      },
      {
        "date": "2024-04-26",
        "close": 0.486,
        "volume": 290833
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 147968
      },
      {
        "date": "2024-05-10",
        "close": 0.498,
        "volume": 14170
      },
      {
        "date": "2024-05-17",
        "close": 0.515,
        "volume": 125338
      },
      {
        "date": "2024-05-24",
        "close": 0.48,
        "volume": 179664
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 24526
      },
      {
        "date": "2024-06-07",
        "close": 0.525,
        "volume": 310888
      },
      {
        "date": "2024-06-14",
        "close": 0.438,
        "volume": 171789
      },
      {
        "date": "2024-06-21",
        "close": 0.468,
        "volume": 81612
      },
      {
        "date": "2024-06-28",
        "close": 0.432,
        "volume": 93273
      },
      {
        "date": "2024-07-05",
        "close": 0.488,
        "volume": 61076
      },
      {
        "date": "2024-07-12",
        "close": 0.462,
        "volume": 206082
      },
      {
        "date": "2024-07-19",
        "close": 0.432,
        "volume": 37742
      },
      {
        "date": "2024-07-26",
        "close": 0.446,
        "volume": 83372
      },
      {
        "date": "2024-08-02",
        "close": 0.486,
        "volume": 32343
      },
      {
        "date": "2024-08-09",
        "close": 0.486,
        "volume": 33098
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "volume": 133433
      },
      {
        "date": "2024-08-23",
        "close": 0.446,
        "volume": 60683
      },
      {
        "date": "2024-08-30",
        "close": 0.442,
        "volume": 5673
      },
      {
        "date": "2024-09-06",
        "close": 0.43,
        "volume": 20850
      },
      {
        "date": "2024-09-13",
        "close": 0.418,
        "volume": 41905
      },
      {
        "date": "2024-09-20",
        "close": 0.448,
        "volume": 32400
      },
      {
        "date": "2024-09-27",
        "close": 0.438,
        "volume": 16012
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 44461
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "volume": 68950
      },
      {
        "date": "2024-10-18",
        "close": 0.46,
        "volume": 52024
      },
      {
        "date": "2024-10-25",
        "close": 0.488,
        "volume": 39041
      },
      {
        "date": "2024-11-01",
        "close": 0.432,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 0.468,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 0.422,
        "volume": 6345
      },
      {
        "date": "2024-11-22",
        "close": 0.438,
        "volume": 47345
      },
      {
        "date": "2024-11-29",
        "close": 0.432,
        "volume": 18359
      },
      {
        "date": "2024-12-06",
        "close": 0.422,
        "volume": 45380
      },
      {
        "date": "2024-12-13",
        "close": 0.442,
        "volume": 31758
      },
      {
        "date": "2024-12-20",
        "close": 0.476,
        "volume": 96400
      },
      {
        "date": "2024-12-27",
        "close": 0.456,
        "volume": 65495
      },
      {
        "date": "2025-01-03",
        "close": 0.448,
        "volume": 11235
      },
      {
        "date": "2025-01-10",
        "close": 0.468,
        "volume": 5518
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 49911
      },
      {
        "date": "2025-01-31",
        "close": 0.446,
        "volume": 201765
      },
      {
        "date": "2025-02-07",
        "close": 0.432,
        "volume": 349245
      },
      {
        "date": "2025-02-14",
        "close": 0.434,
        "volume": 85372
      },
      {
        "date": "2025-02-21",
        "close": 0.476,
        "volume": 193081
      },
      {
        "date": "2025-02-28",
        "close": 0.462,
        "volume": 82933
      },
      {
        "date": "2025-03-07",
        "close": 0.446,
        "volume": 90761
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 235888
      },
      {
        "date": "2025-03-21",
        "close": 0.434,
        "volume": 9867
      },
      {
        "date": "2025-03-28",
        "close": 0.402,
        "volume": 46254
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 7156
      },
      {
        "date": "2025-04-11",
        "close": 0.426,
        "volume": 140978
      },
      {
        "date": "2025-04-18",
        "close": 0.426,
        "volume": 47710
      },
      {
        "date": "2025-04-25",
        "close": 0.46,
        "volume": 1217
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 0.432,
        "volume": 52615
      },
      {
        "date": "2025-05-16",
        "close": 0.458,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 17300
      },
      {
        "date": "2025-05-30",
        "close": 0.382,
        "volume": 27633
      },
      {
        "date": "2025-06-06",
        "close": 0.412,
        "volume": 76041
      },
      {
        "date": "2025-06-13",
        "close": 0.376,
        "volume": 172136
      },
      {
        "date": "2025-06-20",
        "close": 0.404,
        "volume": 21111
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 34200
      },
      {
        "date": "2025-07-04",
        "close": 0.384,
        "volume": 168067
      },
      {
        "date": "2025-07-11",
        "close": 0.422,
        "volume": 17174
      },
      {
        "date": "2025-07-18",
        "close": 0.416,
        "volume": 6997
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 136835
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 17908
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 23336
      },
      {
        "date": "2025-08-15",
        "close": 0.402,
        "volume": 77555
      },
      {
        "date": "2025-08-22",
        "close": 0.478,
        "volume": 21676
      },
      {
        "date": "2025-08-29",
        "close": 0.436,
        "volume": 67884
      },
      {
        "date": "2025-09-05",
        "close": 0.462,
        "volume": 60573
      },
      {
        "date": "2025-09-12",
        "close": 0.388,
        "volume": 278839
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 110068
      },
      {
        "date": "2025-09-26",
        "close": 0.408,
        "volume": 61901
      },
      {
        "date": "2025-10-03",
        "close": 0.462,
        "volume": 190814
      },
      {
        "date": "2025-10-10",
        "close": 0.438,
        "volume": 358138
      },
      {
        "date": "2025-10-17",
        "close": 0.474,
        "volume": 45239
      },
      {
        "date": "2025-10-24",
        "close": 0.452,
        "volume": 85878
      },
      {
        "date": "2025-10-31",
        "close": 0.446,
        "volume": 90379
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "volume": 241785
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 327404
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 80288
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 77297
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 282569
      },
      {
        "date": "2025-12-12",
        "close": 0.394,
        "volume": 112079
      },
      {
        "date": "2025-12-19",
        "close": 0.368,
        "volume": 24682
      },
      {
        "date": "2025-12-26",
        "close": 0.394,
        "volume": 2619
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "volume": 18581
      },
      {
        "date": "2026-01-09",
        "close": 0.428,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.426,
        "volume": 26733
      },
      {
        "date": "2026-01-23",
        "close": 0.404,
        "volume": 32090
      },
      {
        "date": "2026-01-30",
        "close": 0.316,
        "volume": 259154
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 118445
      },
      {
        "date": "2026-02-13",
        "close": 0.278,
        "volume": 263453
      },
      {
        "date": "2026-02-20",
        "close": 0.332,
        "volume": 80368
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 56363
      },
      {
        "date": "2026-03-06",
        "close": 0.314,
        "volume": 29249
      },
      {
        "date": "2026-03-13",
        "close": 0.294,
        "volume": 27000
      },
      {
        "date": "2026-03-20",
        "close": 0.294,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 153005
      },
      {
        "date": "2026-04-03",
        "close": 0.386,
        "volume": 81705
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 1250
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 182796
      },
      {
        "date": "2026-04-24",
        "close": 0.332,
        "volume": 36527
      },
      {
        "date": "2026-05-01",
        "close": 0.388,
        "volume": 5500
      },
      {
        "date": "2026-05-08",
        "close": 0.308,
        "volume": 182903
      },
      {
        "date": "2026-05-15",
        "close": 0.358,
        "volume": 18516
      },
      {
        "date": "2026-05-22",
        "close": 0.318,
        "volume": 28162
      },
      {
        "date": "2026-05-29",
        "close": 0.298,
        "volume": 122172
      },
      {
        "date": "2026-06-05",
        "close": 0.368,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.352,
        "volume": 2142
      },
      {
        "date": "2026-06-19",
        "close": 0.314,
        "volume": 30142
      },
      {
        "date": "2026-06-26",
        "close": 0.298,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.294,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.314,
        "volume": 4471
      },
      {
        "date": "2026-07-17",
        "close": 0.336,
        "volume": 28000
      },
      {
        "date": "2026-07-24",
        "close": 0.272,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 0.334,
        "volume": 85223
      },
      {
        "date": "2026-08-07",
        "close": 0.316,
        "volume": 34893
      }
    ],
    "sharemaestro_context": {
      "trend": 0.330467,
      "fair_value": 0.427942,
      "market_activity": -37.368092,
      "market_dynamics": -0.282675,
      "relative_strength": -24.668357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.065707,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.7273,
        "conditional_difference": -0.065707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.065406,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.6429,
        "conditional_difference": -0.03751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004115,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.054115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044525,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.073733
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294643
      }
    ]
  }
}