{
  "ticker": {
    "uuid": "b4d8e215-c08e-459b-9a9e-00edbeed943f",
    "symbol": "JINDWORLD",
    "name": "Jindal Worldwide Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.93,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 35.5,
    "boundary_margin": 0.09662,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542932,
    "volatility_stability": 0.9974,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.223,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.377625,
        "direction_boundary": 43.22134,
        "core_momentum": 0.790264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330352
      },
      {
        "date": "2023-08-25",
        "close": 80.236061,
        "direction_boundary": 42.592335,
        "core_momentum": 0.883815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331098
      },
      {
        "date": "2023-09-01",
        "close": 77.697449,
        "direction_boundary": 41.404224,
        "core_momentum": 0.876559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330205
      },
      {
        "date": "2023-09-08",
        "close": 77.317657,
        "direction_boundary": 44.858734,
        "core_momentum": 0.723581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322255
      },
      {
        "date": "2023-09-15",
        "close": 76.428146,
        "direction_boundary": 50.839233,
        "core_momentum": 0.50333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323286
      },
      {
        "date": "2023-09-22",
        "close": 72.46032,
        "direction_boundary": 52.826859,
        "core_momentum": 0.371657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330594
      },
      {
        "date": "2023-09-29",
        "close": 76.628036,
        "direction_boundary": 53.695816,
        "core_momentum": 0.427076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338069
      },
      {
        "date": "2023-10-06",
        "close": 73.449776,
        "direction_boundary": 53.126499,
        "core_momentum": 0.382545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332615
      },
      {
        "date": "2023-10-13",
        "close": 71.320938,
        "direction_boundary": 53.33625,
        "core_momentum": 0.337194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335071
      },
      {
        "date": "2023-10-20",
        "close": 75.478661,
        "direction_boundary": 55.323872,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2023-10-27",
        "close": 70.761253,
        "direction_boundary": 61.856068,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347501
      },
      {
        "date": "2023-11-03",
        "close": 67.013306,
        "direction_boundary": 62.345482,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352462
      },
      {
        "date": "2023-11-10",
        "close": 67.523018,
        "direction_boundary": 69.057457,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2023-11-17",
        "close": 66.043831,
        "direction_boundary": 64.133339,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348663
      },
      {
        "date": "2023-11-24",
        "close": 66.713463,
        "direction_boundary": 62.705051,
        "core_momentum": 0.063925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339141
      },
      {
        "date": "2023-12-01",
        "close": 66.533562,
        "direction_boundary": 73.552086,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338786
      },
      {
        "date": "2023-12-08",
        "close": 65.224281,
        "direction_boundary": 78.356346,
        "core_momentum": -0.167594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33973
      },
      {
        "date": "2023-12-15",
        "close": 63.785069,
        "direction_boundary": 78.655983,
        "core_momentum": -0.189063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2023-12-22",
        "close": 61.066555,
        "direction_boundary": 83.610062,
        "core_momentum": -0.269627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2023-12-29",
        "close": 60.646786,
        "direction_boundary": 85.4179,
        "core_momentum": -0.289999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-01-05",
        "close": 62.605713,
        "direction_boundary": 90.122284,
        "core_momentum": -0.305325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      },
      {
        "date": "2024-01-12",
        "close": 60.386929,
        "direction_boundary": 84.768684,
        "core_momentum": -0.287627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340729
      },
      {
        "date": "2024-01-19",
        "close": 56.638981,
        "direction_boundary": 84.059532,
        "core_momentum": -0.326204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351118
      },
      {
        "date": "2024-01-26",
        "close": 57.798347,
        "direction_boundary": 80.014366,
        "core_momentum": -0.27765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2024-02-02",
        "close": 54.630081,
        "direction_boundary": 69.996338,
        "core_momentum": -0.219529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319704
      },
      {
        "date": "2024-02-09",
        "close": 64.724556,
        "direction_boundary": 67.768997,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2024-02-16",
        "close": 69.112152,
        "direction_boundary": 61.166893,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367521
      },
      {
        "date": "2024-02-23",
        "close": 72.8601,
        "direction_boundary": 60.487705,
        "core_momentum": 0.204544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371866
      },
      {
        "date": "2024-03-01",
        "close": 86.282745,
        "direction_boundary": 63.843685,
        "core_momentum": 0.351469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439624
      },
      {
        "date": "2024-03-08",
        "close": 77.217712,
        "direction_boundary": 61.077,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467662
      },
      {
        "date": "2024-03-15",
        "close": 65.903908,
        "direction_boundary": 61.057022,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516675
      },
      {
        "date": "2024-03-22",
        "close": 66.403633,
        "direction_boundary": 63.663906,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512333
      },
      {
        "date": "2024-03-29",
        "close": 62.485779,
        "direction_boundary": 64.073418,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510892
      },
      {
        "date": "2024-04-05",
        "close": 71.370918,
        "direction_boundary": 68.608002,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543978
      },
      {
        "date": "2024-04-12",
        "close": 68.35257,
        "direction_boundary": 69.58683,
        "core_momentum": -0.017737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545748
      },
      {
        "date": "2024-04-19",
        "close": 65.384193,
        "direction_boundary": 73.422241,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54214
      },
      {
        "date": "2024-04-26",
        "close": 67.293152,
        "direction_boundary": 72.243652,
        "core_momentum": -0.068525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537246
      },
      {
        "date": "2024-05-03",
        "close": 68.422531,
        "direction_boundary": 69.806564,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532377
      },
      {
        "date": "2024-05-10",
        "close": 70.62133,
        "direction_boundary": 70.086227,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534032
      },
      {
        "date": "2024-05-17",
        "close": 70.341476,
        "direction_boundary": 72.902863,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533
      },
      {
        "date": "2024-05-24",
        "close": 68.342567,
        "direction_boundary": 68.588013,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534611
      },
      {
        "date": "2024-05-31",
        "close": 64.684578,
        "direction_boundary": 67.768997,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540213
      },
      {
        "date": "2024-06-07",
        "close": 67.063271,
        "direction_boundary": 67.289574,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541895
      },
      {
        "date": "2024-06-14",
        "close": 73.719627,
        "direction_boundary": 67.569244,
        "core_momentum": 0.091023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555889
      },
      {
        "date": "2024-06-21",
        "close": 70.501389,
        "direction_boundary": 64.472939,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556082
      },
      {
        "date": "2024-06-28",
        "close": 69.112152,
        "direction_boundary": 62.705051,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556955
      },
      {
        "date": "2024-07-05",
        "close": 69.292053,
        "direction_boundary": 64.762589,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555619
      },
      {
        "date": "2024-07-12",
        "close": 66.983315,
        "direction_boundary": 63.623955,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555311
      },
      {
        "date": "2024-07-19",
        "close": 75.898438,
        "direction_boundary": 64.023468,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570633
      },
      {
        "date": "2024-07-26",
        "close": 75.468674,
        "direction_boundary": 61.766174,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570948
      },
      {
        "date": "2024-08-02",
        "close": 73.979485,
        "direction_boundary": 68.722366,
        "core_momentum": 0.076498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564643
      },
      {
        "date": "2024-08-09",
        "close": 73.679649,
        "direction_boundary": 78.566971,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516852
      },
      {
        "date": "2024-08-16",
        "close": 69.401993,
        "direction_boundary": 77.377625,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516699
      },
      {
        "date": "2024-08-23",
        "close": 74.659111,
        "direction_boundary": 80.236061,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521554
      },
      {
        "date": "2024-08-30",
        "close": 75.268776,
        "direction_boundary": 77.697449,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462147
      },
      {
        "date": "2024-09-06",
        "close": 73.040001,
        "direction_boundary": 77.317657,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438111
      },
      {
        "date": "2024-09-13",
        "close": 72.269997,
        "direction_boundary": 76.428146,
        "core_momentum": -0.054406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37623
      },
      {
        "date": "2024-09-20",
        "close": 72.260002,
        "direction_boundary": 72.46032,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376217
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "direction_boundary": 76.628036,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374287
      },
      {
        "date": "2024-10-04",
        "close": 66.449997,
        "direction_boundary": 73.449776,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32657
      },
      {
        "date": "2024-10-11",
        "close": 62.779999,
        "direction_boundary": 71.320938,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330463
      },
      {
        "date": "2024-10-18",
        "close": 61.830002,
        "direction_boundary": 75.478661,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325644
      },
      {
        "date": "2024-10-25",
        "close": 55.900002,
        "direction_boundary": 70.761253,
        "core_momentum": -0.21002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2024-11-01",
        "close": 61.919998,
        "direction_boundary": 67.013306,
        "core_momentum": -0.076004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      },
      {
        "date": "2024-11-08",
        "close": 60.18,
        "direction_boundary": 67.523018,
        "core_momentum": -0.108748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378129
      },
      {
        "date": "2024-11-15",
        "close": 56.119999,
        "direction_boundary": 66.043831,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2024-11-22",
        "close": 64.599998,
        "direction_boundary": 66.713463,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438607
      },
      {
        "date": "2024-11-29",
        "close": 63.509998,
        "direction_boundary": 66.533562,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432575
      },
      {
        "date": "2024-12-06",
        "close": 77.720001,
        "direction_boundary": 65.224281,
        "core_momentum": 0.191581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2024-12-13",
        "close": 77.330002,
        "direction_boundary": 63.785069,
        "core_momentum": 0.212353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498038
      },
      {
        "date": "2024-12-20",
        "close": 78.860001,
        "direction_boundary": 61.066555,
        "core_momentum": 0.291378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493999
      },
      {
        "date": "2024-12-27",
        "close": 80.779999,
        "direction_boundary": 60.646786,
        "core_momentum": 0.331975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493451
      },
      {
        "date": "2025-01-03",
        "close": 87.800003,
        "direction_boundary": 62.605713,
        "core_momentum": 0.402428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504906
      },
      {
        "date": "2025-01-10",
        "close": 83.870003,
        "direction_boundary": 60.386929,
        "core_momentum": 0.388877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507199
      },
      {
        "date": "2025-01-17",
        "close": 80.160004,
        "direction_boundary": 56.638981,
        "core_momentum": 0.41528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483505
      },
      {
        "date": "2025-01-24",
        "close": 82.760002,
        "direction_boundary": 57.798347,
        "core_momentum": 0.431875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2025-01-31",
        "close": 83.849998,
        "direction_boundary": 54.630081,
        "core_momentum": 0.534869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484067
      },
      {
        "date": "2025-02-07",
        "close": 79.400002,
        "direction_boundary": 64.724556,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2025-02-14",
        "close": 72.379997,
        "direction_boundary": 69.112152,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501287
      },
      {
        "date": "2025-02-21",
        "close": 71.07,
        "direction_boundary": 72.8601,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491164
      },
      {
        "date": "2025-02-28",
        "close": 82.699997,
        "direction_boundary": 86.282745,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535306
      },
      {
        "date": "2025-03-07",
        "close": 62.490002,
        "direction_boundary": 77.217712,
        "core_momentum": -0.19073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663772
      },
      {
        "date": "2025-03-14",
        "close": 60.68,
        "direction_boundary": 65.903908,
        "core_momentum": -0.079266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664544
      },
      {
        "date": "2025-03-21",
        "close": 57.709999,
        "direction_boundary": 66.403633,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667171
      },
      {
        "date": "2025-03-28",
        "close": 71.370003,
        "direction_boundary": 62.485779,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730142
      },
      {
        "date": "2025-04-04",
        "close": 71.059998,
        "direction_boundary": 71.370918,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728879
      },
      {
        "date": "2025-04-11",
        "close": 67.529999,
        "direction_boundary": 68.35257,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727969
      },
      {
        "date": "2025-04-18",
        "close": 68.139999,
        "direction_boundary": 65.384193,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727542
      },
      {
        "date": "2025-04-25",
        "close": 66.190002,
        "direction_boundary": 67.293152,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713585
      },
      {
        "date": "2025-05-02",
        "close": 65.669998,
        "direction_boundary": 68.422531,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70024
      },
      {
        "date": "2025-05-09",
        "close": 65.900002,
        "direction_boundary": 70.62133,
        "core_momentum": -0.066854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698833
      },
      {
        "date": "2025-05-16",
        "close": 61.779999,
        "direction_boundary": 70.341476,
        "core_momentum": -0.121713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69776
      },
      {
        "date": "2025-05-23",
        "close": 60.560001,
        "direction_boundary": 68.342567,
        "core_momentum": -0.113876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669663
      },
      {
        "date": "2025-05-30",
        "close": 60.259998,
        "direction_boundary": 64.684578,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669349
      },
      {
        "date": "2025-06-06",
        "close": 59.330002,
        "direction_boundary": 67.063271,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601312
      },
      {
        "date": "2025-06-13",
        "close": 58.529999,
        "direction_boundary": 73.719627,
        "core_momentum": -0.206046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601277
      },
      {
        "date": "2025-06-20",
        "close": 57.07,
        "direction_boundary": 70.501389,
        "core_momentum": -0.190512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599971
      },
      {
        "date": "2025-06-27",
        "close": 55.759998,
        "direction_boundary": 69.112152,
        "core_momentum": -0.193195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597798
      },
      {
        "date": "2025-07-04",
        "close": 49.299999,
        "direction_boundary": 69.292053,
        "core_momentum": -0.288519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598953
      },
      {
        "date": "2025-07-11",
        "close": 42.869999,
        "direction_boundary": 66.983315,
        "core_momentum": -0.35999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620153
      },
      {
        "date": "2025-07-18",
        "close": 41.950001,
        "direction_boundary": 75.898438,
        "core_momentum": -0.447288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619537
      },
      {
        "date": "2025-07-25",
        "close": 40.389999,
        "direction_boundary": 75.468674,
        "core_momentum": -0.464811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614272
      },
      {
        "date": "2025-08-01",
        "close": 39.540001,
        "direction_boundary": 73.979485,
        "core_momentum": -0.465527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611564
      },
      {
        "date": "2025-08-08",
        "close": 35.5,
        "direction_boundary": 73.679649,
        "core_momentum": -0.518184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620419
      },
      {
        "date": "2025-08-15",
        "close": 36.23,
        "direction_boundary": 69.401993,
        "core_momentum": -0.477969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617749
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "direction_boundary": 74.659111,
        "core_momentum": -0.516469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618481
      },
      {
        "date": "2025-08-29",
        "close": 37.189999,
        "direction_boundary": 75.268776,
        "core_momentum": -0.505904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569663
      },
      {
        "date": "2025-09-05",
        "close": 36.299999,
        "direction_boundary": 73.040001,
        "core_momentum": -0.503012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441683
      },
      {
        "date": "2025-09-12",
        "close": 36.150002,
        "direction_boundary": 72.269997,
        "core_momentum": -0.499792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2025-09-19",
        "close": 39.23,
        "direction_boundary": 72.260002,
        "core_momentum": -0.457099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461476
      },
      {
        "date": "2025-09-26",
        "close": 35.93,
        "direction_boundary": 68.400002,
        "core_momentum": -0.474708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "direction_boundary": 66.449997,
        "core_momentum": -0.455831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338425
      },
      {
        "date": "2025-10-10",
        "close": 38.099998,
        "direction_boundary": 62.779999,
        "core_momentum": -0.393119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353142
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "direction_boundary": 61.830002,
        "core_momentum": -0.410157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.334168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35668
      },
      {
        "date": "2025-10-31",
        "close": 36.439999,
        "direction_boundary": 61.919998,
        "core_momentum": -0.411499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2025-11-07",
        "close": 34.959999,
        "direction_boundary": 60.18,
        "core_momentum": -0.419076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2025-11-14",
        "close": 34.279999,
        "direction_boundary": 56.119999,
        "core_momentum": -0.389166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350212
      },
      {
        "date": "2025-11-21",
        "close": 33.349998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.483746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350252
      },
      {
        "date": "2025-11-28",
        "close": 33.529999,
        "direction_boundary": 63.509998,
        "core_momentum": -0.472052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "direction_boundary": 77.720001,
        "core_momentum": -0.593541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2025-12-12",
        "close": 30.17,
        "direction_boundary": 77.330002,
        "core_momentum": -0.609854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356038
      },
      {
        "date": "2025-12-19",
        "close": 29.35,
        "direction_boundary": 78.860001,
        "core_momentum": -0.627821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356049
      },
      {
        "date": "2025-12-26",
        "close": 29.23,
        "direction_boundary": 80.779999,
        "core_momentum": -0.638153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2026-01-02",
        "close": 29.59,
        "direction_boundary": 87.800003,
        "core_momentum": -0.662984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331168
      },
      {
        "date": "2026-01-09",
        "close": 27.91,
        "direction_boundary": 83.870003,
        "core_momentum": -0.667223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2026-01-16",
        "close": 27.110001,
        "direction_boundary": 80.160004,
        "core_momentum": -0.661801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "direction_boundary": 82.760002,
        "core_momentum": -0.711696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326602
      },
      {
        "date": "2026-01-30",
        "close": 25.309999,
        "direction_boundary": 83.849998,
        "core_momentum": -0.698151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2026-02-06",
        "close": 28.27,
        "direction_boundary": 79.400002,
        "core_momentum": -0.643955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362328
      },
      {
        "date": "2026-02-13",
        "close": 26.889999,
        "direction_boundary": 72.379997,
        "core_momentum": -0.628489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2026-02-20",
        "close": 25.629999,
        "direction_boundary": 71.07,
        "core_momentum": -0.63937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367433
      },
      {
        "date": "2026-02-27",
        "close": 24.68,
        "direction_boundary": 82.699997,
        "core_momentum": -0.701572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "direction_boundary": 62.490002,
        "core_momentum": -0.637062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2026-03-13",
        "close": 21.059999,
        "direction_boundary": 60.68,
        "core_momentum": -0.652933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2026-03-20",
        "close": 21.32,
        "direction_boundary": 57.709999,
        "core_momentum": -0.630567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357074
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "direction_boundary": 71.370003,
        "core_momentum": -0.729858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362059
      },
      {
        "date": "2026-04-03",
        "close": 20.139999,
        "direction_boundary": 71.059998,
        "core_momentum": -0.716578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371855
      },
      {
        "date": "2026-04-10",
        "close": 24.51,
        "direction_boundary": 67.529999,
        "core_momentum": -0.63705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470443
      },
      {
        "date": "2026-04-17",
        "close": 26.629999,
        "direction_boundary": 68.139999,
        "core_momentum": -0.609187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488487
      },
      {
        "date": "2026-04-24",
        "close": 24.639999,
        "direction_boundary": 66.190002,
        "core_momentum": -0.627738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494342
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 65.669998,
        "core_momentum": -0.605604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502565
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "direction_boundary": 65.900002,
        "core_momentum": -0.592868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505174
      },
      {
        "date": "2026-05-15",
        "close": 26.530001,
        "direction_boundary": 61.779999,
        "core_momentum": -0.570573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504993
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "direction_boundary": 60.560001,
        "core_momentum": -0.563573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504407
      },
      {
        "date": "2026-05-29",
        "close": 30.25,
        "direction_boundary": 60.259998,
        "core_momentum": -0.498009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542366
      },
      {
        "date": "2026-06-05",
        "close": 29.389999,
        "direction_boundary": 59.330002,
        "core_momentum": -0.504635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537713
      },
      {
        "date": "2026-06-12",
        "close": 29.870001,
        "direction_boundary": 58.529999,
        "core_momentum": -0.489663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534624
      },
      {
        "date": "2026-06-19",
        "close": 32.439999,
        "direction_boundary": 57.07,
        "core_momentum": -0.431575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545129
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "direction_boundary": 55.759998,
        "core_momentum": -0.446915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550271
      },
      {
        "date": "2026-07-03",
        "close": 30.41,
        "direction_boundary": 49.299999,
        "core_momentum": -0.383164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550506
      },
      {
        "date": "2026-07-10",
        "close": 29.370001,
        "direction_boundary": 42.869999,
        "core_momentum": -0.314905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546354
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "direction_boundary": 41.950001,
        "core_momentum": -0.23242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558264
      },
      {
        "date": "2026-07-24",
        "close": 37.830002,
        "direction_boundary": 40.389999,
        "core_momentum": -0.063382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562949
      },
      {
        "date": "2026-07-31",
        "close": 38.34,
        "direction_boundary": 39.540001,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559806
      },
      {
        "date": "2026-08-07",
        "close": 38.93,
        "direction_boundary": 35.5,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.377625,
        "volume": 13525730
      },
      {
        "date": "2023-08-25",
        "close": 80.236061,
        "volume": 27947435
      },
      {
        "date": "2023-09-01",
        "close": 77.697449,
        "volume": 2627810
      },
      {
        "date": "2023-09-08",
        "close": 77.317657,
        "volume": 4316435
      },
      {
        "date": "2023-09-15",
        "close": 76.428146,
        "volume": 2643300
      },
      {
        "date": "2023-09-22",
        "close": 72.46032,
        "volume": 1405485
      },
      {
        "date": "2023-09-29",
        "close": 76.628036,
        "volume": 11057765
      },
      {
        "date": "2023-10-06",
        "close": 73.449776,
        "volume": 3348860
      },
      {
        "date": "2023-10-13",
        "close": 71.320938,
        "volume": 1219850
      },
      {
        "date": "2023-10-20",
        "close": 75.478661,
        "volume": 9759430
      },
      {
        "date": "2023-10-27",
        "close": 70.761253,
        "volume": 3971525
      },
      {
        "date": "2023-11-03",
        "close": 67.013306,
        "volume": 2690290
      },
      {
        "date": "2023-11-10",
        "close": 67.523018,
        "volume": 1735140
      },
      {
        "date": "2023-11-17",
        "close": 66.043831,
        "volume": 981370
      },
      {
        "date": "2023-11-24",
        "close": 66.713463,
        "volume": 776575
      },
      {
        "date": "2023-12-01",
        "close": 66.533562,
        "volume": 771865
      },
      {
        "date": "2023-12-08",
        "close": 65.224281,
        "volume": 1014655
      },
      {
        "date": "2023-12-15",
        "close": 63.785069,
        "volume": 1196060
      },
      {
        "date": "2023-12-22",
        "close": 61.066555,
        "volume": 1752925
      },
      {
        "date": "2023-12-29",
        "close": 60.646786,
        "volume": 1419605
      },
      {
        "date": "2024-01-05",
        "close": 62.605713,
        "volume": 1851895
      },
      {
        "date": "2024-01-12",
        "close": 60.386929,
        "volume": 902590
      },
      {
        "date": "2024-01-19",
        "close": 56.638981,
        "volume": 1893555
      },
      {
        "date": "2024-01-26",
        "close": 57.798347,
        "volume": 4489040
      },
      {
        "date": "2024-02-02",
        "close": 54.630081,
        "volume": 2506630
      },
      {
        "date": "2024-02-09",
        "close": 64.724556,
        "volume": 35378785
      },
      {
        "date": "2024-02-16",
        "close": 69.112152,
        "volume": 16986620
      },
      {
        "date": "2024-02-23",
        "close": 72.8601,
        "volume": 16215915
      },
      {
        "date": "2024-03-01",
        "close": 86.282745,
        "volume": 114817570
      },
      {
        "date": "2024-03-08",
        "close": 77.217712,
        "volume": 6864515
      },
      {
        "date": "2024-03-15",
        "close": 65.903908,
        "volume": 3150670
      },
      {
        "date": "2024-03-22",
        "close": 66.403633,
        "volume": 6960095
      },
      {
        "date": "2024-03-29",
        "close": 62.485779,
        "volume": 984165
      },
      {
        "date": "2024-04-05",
        "close": 71.370918,
        "volume": 2795880
      },
      {
        "date": "2024-04-12",
        "close": 68.35257,
        "volume": 1215215
      },
      {
        "date": "2024-04-19",
        "close": 65.384193,
        "volume": 893245
      },
      {
        "date": "2024-04-26",
        "close": 67.293152,
        "volume": 1543350
      },
      {
        "date": "2024-05-03",
        "close": 68.422531,
        "volume": 1956000
      },
      {
        "date": "2024-05-10",
        "close": 70.62133,
        "volume": 2196115
      },
      {
        "date": "2024-05-17",
        "close": 70.341476,
        "volume": 2387935
      },
      {
        "date": "2024-05-24",
        "close": 68.342567,
        "volume": 828305
      },
      {
        "date": "2024-05-31",
        "close": 64.684578,
        "volume": 809765
      },
      {
        "date": "2024-06-07",
        "close": 67.063271,
        "volume": 956005
      },
      {
        "date": "2024-06-14",
        "close": 73.719627,
        "volume": 2794480
      },
      {
        "date": "2024-06-21",
        "close": 70.501389,
        "volume": 1090895
      },
      {
        "date": "2024-06-28",
        "close": 69.112152,
        "volume": 1709080
      },
      {
        "date": "2024-07-05",
        "close": 69.292053,
        "volume": 1145235
      },
      {
        "date": "2024-07-12",
        "close": 66.983315,
        "volume": 930180
      },
      {
        "date": "2024-07-19",
        "close": 75.898438,
        "volume": 15756130
      },
      {
        "date": "2024-07-26",
        "close": 75.468674,
        "volume": 5479965
      },
      {
        "date": "2024-08-02",
        "close": 73.979485,
        "volume": 4740725
      },
      {
        "date": "2024-08-09",
        "close": 73.679649,
        "volume": 3017400
      },
      {
        "date": "2024-08-16",
        "close": 69.401993,
        "volume": 1463560
      },
      {
        "date": "2024-08-23",
        "close": 74.659111,
        "volume": 3916705
      },
      {
        "date": "2024-08-30",
        "close": 75.268776,
        "volume": 3971720
      },
      {
        "date": "2024-09-06",
        "close": 73.040001,
        "volume": 2505335
      },
      {
        "date": "2024-09-13",
        "close": 72.269997,
        "volume": 1912680
      },
      {
        "date": "2024-09-20",
        "close": 72.260002,
        "volume": 9200355
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "volume": 3237695
      },
      {
        "date": "2024-10-04",
        "close": 66.449997,
        "volume": 2641155
      },
      {
        "date": "2024-10-11",
        "close": 62.779999,
        "volume": 1907260
      },
      {
        "date": "2024-10-18",
        "close": 61.830002,
        "volume": 1397095
      },
      {
        "date": "2024-10-25",
        "close": 55.900002,
        "volume": 1622160
      },
      {
        "date": "2024-11-01",
        "close": 61.919998,
        "volume": 1639180
      },
      {
        "date": "2024-11-08",
        "close": 60.18,
        "volume": 1313790
      },
      {
        "date": "2024-11-15",
        "close": 56.119999,
        "volume": 641300
      },
      {
        "date": "2024-11-22",
        "close": 64.599998,
        "volume": 13582700
      },
      {
        "date": "2024-11-29",
        "close": 63.509998,
        "volume": 1680555
      },
      {
        "date": "2024-12-06",
        "close": 77.720001,
        "volume": 27112240
      },
      {
        "date": "2024-12-13",
        "close": 77.330002,
        "volume": 8585265
      },
      {
        "date": "2024-12-20",
        "close": 78.860001,
        "volume": 20984260
      },
      {
        "date": "2024-12-27",
        "close": 80.779999,
        "volume": 19513555
      },
      {
        "date": "2025-01-03",
        "close": 87.800003,
        "volume": 15877605
      },
      {
        "date": "2025-01-10",
        "close": 83.870003,
        "volume": 22477420
      },
      {
        "date": "2025-01-17",
        "close": 80.160004,
        "volume": 21411305
      },
      {
        "date": "2025-01-24",
        "close": 82.760002,
        "volume": 17504530
      },
      {
        "date": "2025-01-31",
        "close": 83.849998,
        "volume": 8556765
      },
      {
        "date": "2025-02-07",
        "close": 79.400002,
        "volume": 10704180
      },
      {
        "date": "2025-02-14",
        "close": 72.379997,
        "volume": 6614470
      },
      {
        "date": "2025-02-21",
        "close": 71.07,
        "volume": 13211815
      },
      {
        "date": "2025-02-28",
        "close": 82.699997,
        "volume": 33757658
      },
      {
        "date": "2025-03-07",
        "close": 62.490002,
        "volume": 16930688
      },
      {
        "date": "2025-03-14",
        "close": 60.68,
        "volume": 5356145
      },
      {
        "date": "2025-03-21",
        "close": 57.709999,
        "volume": 5443159
      },
      {
        "date": "2025-03-28",
        "close": 71.370003,
        "volume": 20222842
      },
      {
        "date": "2025-04-04",
        "close": 71.059998,
        "volume": 23204525
      },
      {
        "date": "2025-04-11",
        "close": 67.529999,
        "volume": 4146293
      },
      {
        "date": "2025-04-18",
        "close": 68.139999,
        "volume": 2230799
      },
      {
        "date": "2025-04-25",
        "close": 66.190002,
        "volume": 4127341
      },
      {
        "date": "2025-05-02",
        "close": 65.669998,
        "volume": 1927415
      },
      {
        "date": "2025-05-09",
        "close": 65.900002,
        "volume": 13649387
      },
      {
        "date": "2025-05-16",
        "close": 61.779999,
        "volume": 10177204
      },
      {
        "date": "2025-05-23",
        "close": 60.560001,
        "volume": 2763784
      },
      {
        "date": "2025-05-30",
        "close": 60.259998,
        "volume": 1502567
      },
      {
        "date": "2025-06-06",
        "close": 59.330002,
        "volume": 2740907
      },
      {
        "date": "2025-06-13",
        "close": 58.529999,
        "volume": 2260010
      },
      {
        "date": "2025-06-20",
        "close": 57.07,
        "volume": 1329440
      },
      {
        "date": "2025-06-27",
        "close": 55.759998,
        "volume": 2607194
      },
      {
        "date": "2025-07-04",
        "close": 49.299999,
        "volume": 47636168
      },
      {
        "date": "2025-07-11",
        "close": 42.869999,
        "volume": 21625644
      },
      {
        "date": "2025-07-18",
        "close": 41.950001,
        "volume": 14801059
      },
      {
        "date": "2025-07-25",
        "close": 40.389999,
        "volume": 10258349
      },
      {
        "date": "2025-08-01",
        "close": 39.540001,
        "volume": 5958859
      },
      {
        "date": "2025-08-08",
        "close": 35.5,
        "volume": 5821948
      },
      {
        "date": "2025-08-15",
        "close": 36.23,
        "volume": 6611932
      },
      {
        "date": "2025-08-22",
        "close": 36.099998,
        "volume": 3210125
      },
      {
        "date": "2025-08-29",
        "close": 37.189999,
        "volume": 51098623
      },
      {
        "date": "2025-09-05",
        "close": 36.299999,
        "volume": 39332164
      },
      {
        "date": "2025-09-12",
        "close": 36.150002,
        "volume": 3528497
      },
      {
        "date": "2025-09-19",
        "close": 39.23,
        "volume": 10975045
      },
      {
        "date": "2025-09-26",
        "close": 35.93,
        "volume": 3147474
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "volume": 2321648
      },
      {
        "date": "2025-10-10",
        "close": 38.099998,
        "volume": 38517266
      },
      {
        "date": "2025-10-17",
        "close": 36.470001,
        "volume": 6927092
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "volume": 1936796
      },
      {
        "date": "2025-10-31",
        "close": 36.439999,
        "volume": 1966261
      },
      {
        "date": "2025-11-07",
        "close": 34.959999,
        "volume": 1678838
      },
      {
        "date": "2025-11-14",
        "close": 34.279999,
        "volume": 2476255
      },
      {
        "date": "2025-11-21",
        "close": 33.349998,
        "volume": 3029839
      },
      {
        "date": "2025-11-28",
        "close": 33.529999,
        "volume": 2358099
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "volume": 1153601
      },
      {
        "date": "2025-12-12",
        "close": 30.17,
        "volume": 2716868
      },
      {
        "date": "2025-12-19",
        "close": 29.35,
        "volume": 1714830
      },
      {
        "date": "2025-12-26",
        "close": 29.23,
        "volume": 1481459
      },
      {
        "date": "2026-01-02",
        "close": 29.59,
        "volume": 1663460
      },
      {
        "date": "2026-01-09",
        "close": 27.91,
        "volume": 1286605
      },
      {
        "date": "2026-01-16",
        "close": 27.110001,
        "volume": 1706042
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "volume": 2647634
      },
      {
        "date": "2026-01-30",
        "close": 25.309999,
        "volume": 5551982
      },
      {
        "date": "2026-02-06",
        "close": 28.27,
        "volume": 13347394
      },
      {
        "date": "2026-02-13",
        "close": 26.889999,
        "volume": 1802567
      },
      {
        "date": "2026-02-20",
        "close": 25.629999,
        "volume": 1931908
      },
      {
        "date": "2026-02-27",
        "close": 24.68,
        "volume": 2190777
      },
      {
        "date": "2026-03-06",
        "close": 22.68,
        "volume": 1700032
      },
      {
        "date": "2026-03-13",
        "close": 21.059999,
        "volume": 9983541
      },
      {
        "date": "2026-03-20",
        "close": 21.32,
        "volume": 2119313
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "volume": 3986265
      },
      {
        "date": "2026-04-03",
        "close": 20.139999,
        "volume": 2556251
      },
      {
        "date": "2026-04-10",
        "close": 24.51,
        "volume": 23604313
      },
      {
        "date": "2026-04-17",
        "close": 26.629999,
        "volume": 4475270
      },
      {
        "date": "2026-04-24",
        "close": 24.639999,
        "volume": 2445059
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 2752603
      },
      {
        "date": "2026-05-08",
        "close": 26.83,
        "volume": 1779695
      },
      {
        "date": "2026-05-15",
        "close": 26.530001,
        "volume": 26136669
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "volume": 1629580
      },
      {
        "date": "2026-05-29",
        "close": 30.25,
        "volume": 81426479
      },
      {
        "date": "2026-06-05",
        "close": 29.389999,
        "volume": 1125037
      },
      {
        "date": "2026-06-12",
        "close": 29.870001,
        "volume": 23880660
      },
      {
        "date": "2026-06-19",
        "close": 32.439999,
        "volume": 15617349
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.41,
        "volume": 595605
      },
      {
        "date": "2026-07-10",
        "close": 29.370001,
        "volume": 1951602
      },
      {
        "date": "2026-07-17",
        "close": 32.200001,
        "volume": 109092884
      },
      {
        "date": "2026-07-24",
        "close": 37.830002,
        "volume": 256957916
      },
      {
        "date": "2026-07-31",
        "close": 38.34,
        "volume": 90553257
      },
      {
        "date": "2026-08-07",
        "close": 38.93,
        "volume": 166978070
      }
    ],
    "sharemaestro_context": {
      "trend": 27.585667,
      "fair_value": 55.13569,
      "market_activity": 75.21875,
      "market_dynamics": 2.035733,
      "relative_strength": 29.014993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.027902,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.140567,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.13406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036572,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.064284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.001024
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.046604
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.003525
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.138025
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.068708
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.187984
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049676
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.420758
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}