{
  "ticker": {
    "uuid": "b4dc205f-167b-41a3-bffd-991173a8e456",
    "symbol": "A1KA34",
    "name": "Akamai Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.16,
    "boundary_margin": 0.473881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.828279,
    "volatility_stability": 0.6977,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.173267,
      "interruption": -0.264774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.279,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.709999,
        "direction_boundary": 41.759998,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265688
      },
      {
        "date": "2023-08-25",
        "close": 41.709999,
        "direction_boundary": 39.16,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2023-09-01",
        "close": 41.709999,
        "direction_boundary": 37.470001,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2023-09-08",
        "close": 43.029999,
        "direction_boundary": 37.470001,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2023-09-15",
        "close": 42.369999,
        "direction_boundary": 38.48,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2023-09-22",
        "close": 44.599998,
        "direction_boundary": 35.16,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2023-09-29",
        "close": 44.599998,
        "direction_boundary": 36.48,
        "core_momentum": 0.222588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2023-10-06",
        "close": 45.650002,
        "direction_boundary": 36.439999,
        "core_momentum": 0.252744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259038
      },
      {
        "date": "2023-10-13",
        "close": 45.200001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2023-10-20",
        "close": 45.400002,
        "direction_boundary": 36.779999,
        "core_momentum": 0.234367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2023-10-27",
        "close": 43.400002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "direction_boundary": 35.119999,
        "core_momentum": 0.235763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2023-11-10",
        "close": 43.400002,
        "direction_boundary": 41.52,
        "core_momentum": 0.045279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2023-11-17",
        "close": 45.41,
        "direction_boundary": 39.599998,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229238
      },
      {
        "date": "2023-11-24",
        "close": 46.099998,
        "direction_boundary": 41.220001,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2023-12-01",
        "close": 46.099998,
        "direction_boundary": 41.0,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228165
      },
      {
        "date": "2023-12-08",
        "close": 47.029999,
        "direction_boundary": 41.0,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2023-12-15",
        "close": 48.599998,
        "direction_boundary": 38.790001,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2023-12-22",
        "close": 48.450001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206373
      },
      {
        "date": "2023-12-29",
        "close": 48.450001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2024-01-05",
        "close": 47.66,
        "direction_boundary": 38.790001,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209375
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "direction_boundary": 37.84,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2024-01-19",
        "close": 49.52,
        "direction_boundary": 36.439999,
        "core_momentum": 0.358946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 36.759998,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 37.040001,
        "core_momentum": 0.37689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2024-02-09",
        "close": 51.75,
        "direction_boundary": 37.73,
        "core_momentum": 0.371588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "direction_boundary": 33.330002,
        "core_momentum": 0.425142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195609
      },
      {
        "date": "2024-02-23",
        "close": 45.139999,
        "direction_boundary": 31.57,
        "core_momentum": 0.429838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210419
      },
      {
        "date": "2024-03-01",
        "close": 45.599998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2024-03-08",
        "close": 45.48,
        "direction_boundary": 31.950001,
        "core_momentum": 0.423474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206879
      },
      {
        "date": "2024-03-15",
        "close": 44.900002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.39441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206465
      },
      {
        "date": "2024-03-22",
        "close": 45.75,
        "direction_boundary": 33.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195648
      },
      {
        "date": "2024-03-29",
        "close": 45.099998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196794
      },
      {
        "date": "2024-04-05",
        "close": 45.200001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.380574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194053
      },
      {
        "date": "2024-04-12",
        "close": 45.200001,
        "direction_boundary": 33.75,
        "core_momentum": 0.339259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193566
      },
      {
        "date": "2024-04-19",
        "close": 44.040001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196748
      },
      {
        "date": "2024-04-26",
        "close": 43.630001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1868
      },
      {
        "date": "2024-05-03",
        "close": 42.080002,
        "direction_boundary": 32.07,
        "core_momentum": 0.31213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193494
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216261
      },
      {
        "date": "2024-05-17",
        "close": 39.200001,
        "direction_boundary": 35.959999,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204457
      },
      {
        "date": "2024-05-24",
        "close": 39.200001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202458
      },
      {
        "date": "2024-05-31",
        "close": 39.189999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202443
      },
      {
        "date": "2024-06-07",
        "close": 39.57,
        "direction_boundary": 37.52,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200263
      },
      {
        "date": "2024-06-14",
        "close": 39.450001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192133
      },
      {
        "date": "2024-06-21",
        "close": 39.450001,
        "direction_boundary": 35.240002,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192339
      },
      {
        "date": "2024-06-28",
        "close": 39.450001,
        "direction_boundary": 35.5,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192339
      },
      {
        "date": "2024-07-05",
        "close": 41.48,
        "direction_boundary": 36.48,
        "core_momentum": 0.137061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207976
      },
      {
        "date": "2024-07-12",
        "close": 43.419998,
        "direction_boundary": 36.439999,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215944
      },
      {
        "date": "2024-07-19",
        "close": 44.48,
        "direction_boundary": 36.439999,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218188
      },
      {
        "date": "2024-07-26",
        "close": 45.439999,
        "direction_boundary": 37.290001,
        "core_momentum": 0.218557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215974
      },
      {
        "date": "2024-08-02",
        "close": 45.849998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216701
      },
      {
        "date": "2024-08-09",
        "close": 46.990002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218849
      },
      {
        "date": "2024-08-16",
        "close": 46.25,
        "direction_boundary": 41.709999,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1854
      },
      {
        "date": "2024-08-23",
        "close": 47.450001,
        "direction_boundary": 41.709999,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2024-08-30",
        "close": 46.5,
        "direction_boundary": 41.709999,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 43.029999,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180632
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "direction_boundary": 42.369999,
        "core_momentum": 0.073873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179854
      },
      {
        "date": "2024-09-20",
        "close": 45.5,
        "direction_boundary": 44.599998,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177919
      },
      {
        "date": "2024-09-27",
        "close": 46.150002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177791
      },
      {
        "date": "2024-10-04",
        "close": 46.110001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2024-10-11",
        "close": 46.110001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2024-10-18",
        "close": 50.799999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2024-10-25",
        "close": 49.849998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.148617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2024-11-01",
        "close": 48.950001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2024-11-08",
        "close": 43.5,
        "direction_boundary": 43.400002,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254208
      },
      {
        "date": "2024-11-15",
        "close": 43.48,
        "direction_boundary": 45.41,
        "core_momentum": -0.042502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254223
      },
      {
        "date": "2024-11-22",
        "close": 44.880001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.026464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257013
      },
      {
        "date": "2024-11-29",
        "close": 47.119999,
        "direction_boundary": 46.099998,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2024-12-06",
        "close": 50.299999,
        "direction_boundary": 47.029999,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2024-12-13",
        "close": 48.900002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-12-20",
        "close": 48.650002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.004128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-12-27",
        "close": 48.650002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.004128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "direction_boundary": 47.66,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2025-01-10",
        "close": 47.34,
        "direction_boundary": 48.849998,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274273
      },
      {
        "date": "2025-01-17",
        "close": 45.52,
        "direction_boundary": 49.52,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278693
      },
      {
        "date": "2025-01-24",
        "close": 45.52,
        "direction_boundary": 51.0,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277126
      },
      {
        "date": "2025-01-31",
        "close": 49.09,
        "direction_boundary": 51.0,
        "core_momentum": -0.037451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296109
      },
      {
        "date": "2025-02-07",
        "close": 49.09,
        "direction_boundary": 51.75,
        "core_momentum": -0.051401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294424
      },
      {
        "date": "2025-02-14",
        "close": 49.549999,
        "direction_boundary": 47.5,
        "core_momentum": 0.043158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-02-21",
        "close": 37.099998,
        "direction_boundary": 45.139999,
        "core_momentum": -0.178113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497994
      },
      {
        "date": "2025-02-28",
        "close": 38.48,
        "direction_boundary": 45.599998,
        "core_momentum": -0.15614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501745
      },
      {
        "date": "2025-03-07",
        "close": 42.02,
        "direction_boundary": 45.48,
        "core_momentum": -0.076077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517772
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "direction_boundary": 44.900002,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53067
      },
      {
        "date": "2025-03-21",
        "close": 38.360001,
        "direction_boundary": 45.75,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2025-03-28",
        "close": 38.48,
        "direction_boundary": 45.099998,
        "core_momentum": -0.146785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529962
      },
      {
        "date": "2025-04-04",
        "close": 37.900002,
        "direction_boundary": 45.200001,
        "core_momentum": -0.161504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530003
      },
      {
        "date": "2025-04-11",
        "close": 35.009998,
        "direction_boundary": 45.200001,
        "core_momentum": -0.225443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539082
      },
      {
        "date": "2025-04-18",
        "close": 35.009998,
        "direction_boundary": 44.040001,
        "core_momentum": -0.205041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516737
      },
      {
        "date": "2025-04-25",
        "close": 37.52,
        "direction_boundary": 43.630001,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529474
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "direction_boundary": 42.080002,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530594
      },
      {
        "date": "2025-05-09",
        "close": 36.080002,
        "direction_boundary": 39.200001,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511604
      },
      {
        "date": "2025-05-16",
        "close": 36.400002,
        "direction_boundary": 39.200001,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51201
      },
      {
        "date": "2025-05-23",
        "close": 36.299999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509046
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "direction_boundary": 39.189999,
        "core_momentum": -0.081398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502405
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "direction_boundary": 39.57,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490412
      },
      {
        "date": "2025-06-13",
        "close": 36.599998,
        "direction_boundary": 39.450001,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493616
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "direction_boundary": 39.450001,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493591
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "direction_boundary": 39.450001,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495932
      },
      {
        "date": "2025-07-04",
        "close": 35.439999,
        "direction_boundary": 41.48,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496731
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 43.419998,
        "core_momentum": -0.170889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496967
      },
      {
        "date": "2025-07-18",
        "close": 35.299999,
        "direction_boundary": 44.48,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495447
      },
      {
        "date": "2025-07-25",
        "close": 37.119999,
        "direction_boundary": 45.439999,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2025-08-01",
        "close": 34.560001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.246238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494805
      },
      {
        "date": "2025-08-08",
        "close": 32.16,
        "direction_boundary": 46.990002,
        "core_momentum": -0.315599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500907
      },
      {
        "date": "2025-08-15",
        "close": 32.16,
        "direction_boundary": 46.25,
        "core_momentum": -0.304649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500121
      },
      {
        "date": "2025-08-22",
        "close": 34.709999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "direction_boundary": 46.5,
        "core_momentum": -0.23957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2025-09-05",
        "close": 35.32,
        "direction_boundary": 45.25,
        "core_momentum": -0.219448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298137
      },
      {
        "date": "2025-09-12",
        "close": 34.720001,
        "direction_boundary": 45.5,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2025-09-19",
        "close": 34.080002,
        "direction_boundary": 45.5,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275816
      },
      {
        "date": "2025-09-26",
        "close": 33.240002,
        "direction_boundary": 46.150002,
        "core_momentum": -0.27974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2025-10-03",
        "close": 34.560001,
        "direction_boundary": 46.110001,
        "core_momentum": -0.250488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2025-10-10",
        "close": 34.080002,
        "direction_boundary": 46.110001,
        "core_momentum": -0.260898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2025-10-17",
        "close": 32.970001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.350984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265845
      },
      {
        "date": "2025-10-24",
        "close": 33.48,
        "direction_boundary": 49.849998,
        "core_momentum": -0.328385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246648
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "direction_boundary": 48.950001,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-11-07",
        "close": 32.52,
        "direction_boundary": 43.5,
        "core_momentum": -0.252414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238808
      },
      {
        "date": "2025-11-14",
        "close": 40.119999,
        "direction_boundary": 43.48,
        "core_momentum": -0.077277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38104
      },
      {
        "date": "2025-11-21",
        "close": 38.75,
        "direction_boundary": 44.880001,
        "core_momentum": -0.136586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384696
      },
      {
        "date": "2025-11-28",
        "close": 39.959999,
        "direction_boundary": 47.119999,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386309
      },
      {
        "date": "2025-12-05",
        "close": 39.360001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.217495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386419
      },
      {
        "date": "2025-12-12",
        "close": 38.82,
        "direction_boundary": 48.900002,
        "core_momentum": -0.206135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385216
      },
      {
        "date": "2025-12-19",
        "close": 40.16,
        "direction_boundary": 48.650002,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386646
      },
      {
        "date": "2025-12-26",
        "close": 41.98,
        "direction_boundary": 48.650002,
        "core_momentum": -0.137102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389673
      },
      {
        "date": "2026-01-02",
        "close": 41.490002,
        "direction_boundary": 49.099998,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385006
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "direction_boundary": 47.34,
        "core_momentum": -0.170891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393999
      },
      {
        "date": "2026-01-16",
        "close": 40.799999,
        "direction_boundary": 45.52,
        "core_momentum": -0.103691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395507
      },
      {
        "date": "2026-01-23",
        "close": 42.0,
        "direction_boundary": 45.52,
        "core_momentum": -0.077329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391779
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "direction_boundary": 49.09,
        "core_momentum": -0.140354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37607
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "direction_boundary": 49.09,
        "core_momentum": -0.184152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36865
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "direction_boundary": 49.549999,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452844
      },
      {
        "date": "2026-02-20",
        "close": 40.400002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526531
      },
      {
        "date": "2026-02-27",
        "close": 41.91,
        "direction_boundary": 38.48,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528006
      },
      {
        "date": "2026-03-06",
        "close": 43.84,
        "direction_boundary": 42.02,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530539
      },
      {
        "date": "2026-03-13",
        "close": 47.509998,
        "direction_boundary": 38.5,
        "core_momentum": 0.234026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538365
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53678
      },
      {
        "date": "2026-03-27",
        "close": 49.650002,
        "direction_boundary": 38.48,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533902
      },
      {
        "date": "2026-04-03",
        "close": 49.860001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659519
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "direction_boundary": 35.009998,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65845
      },
      {
        "date": "2026-04-24",
        "close": 39.919998,
        "direction_boundary": 37.52,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658356
      },
      {
        "date": "2026-05-01",
        "close": 41.650002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660202
      },
      {
        "date": "2026-05-08",
        "close": 59.700001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.654656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817214
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.744231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774196
      },
      {
        "date": "2026-05-22",
        "close": 61.599998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773609
      },
      {
        "date": "2026-05-29",
        "close": 62.939999,
        "direction_boundary": 36.0,
        "core_momentum": 0.748333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773406
      },
      {
        "date": "2026-06-05",
        "close": 64.470001,
        "direction_boundary": 35.5,
        "core_momentum": 0.816056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77201
      },
      {
        "date": "2026-06-12",
        "close": 56.389999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.54071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79968
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.497222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803322
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "direction_boundary": 36.900002,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817767
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "direction_boundary": 35.439999,
        "core_momentum": 0.375564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817388
      },
      {
        "date": "2026-07-10",
        "close": 54.240002,
        "direction_boundary": 36.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823826
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.441926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82949
      },
      {
        "date": "2026-07-24",
        "close": 49.290001,
        "direction_boundary": 37.119999,
        "core_momentum": 0.327856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830802
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "direction_boundary": 34.560001,
        "core_momentum": 0.396123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831677
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 32.16,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.709999,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.709999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.029999,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 42.369999,
        "volume": 117
      },
      {
        "date": "2023-09-22",
        "close": 44.599998,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 44.599998,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 45.650002,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 45.200001,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 45.400002,
        "volume": 1726
      },
      {
        "date": "2023-10-27",
        "close": 43.400002,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.41,
        "volume": 3428
      },
      {
        "date": "2023-11-24",
        "close": 46.099998,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 46.099998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.029999,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 48.599998,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 48.450001,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 48.450001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.66,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "volume": 203
      },
      {
        "date": "2024-01-19",
        "close": 49.52,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 208
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 392
      },
      {
        "date": "2024-02-09",
        "close": 51.75,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "volume": 130
      },
      {
        "date": "2024-02-23",
        "close": 45.139999,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 45.599998,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 45.48,
        "volume": 29
      },
      {
        "date": "2024-03-15",
        "close": 44.900002,
        "volume": 21
      },
      {
        "date": "2024-03-22",
        "close": 45.75,
        "volume": 265
      },
      {
        "date": "2024-03-29",
        "close": 45.099998,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 45.200001,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 45.200001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 44.040001,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 43.630001,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 42.080002,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 39.200001,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.189999,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 39.57,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 39.450001,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 39.450001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39.450001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.48,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 43.419998,
        "volume": 1014
      },
      {
        "date": "2024-07-19",
        "close": 44.48,
        "volume": 128
      },
      {
        "date": "2024-07-26",
        "close": 45.439999,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 45.849998,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 46.990002,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 46.25,
        "volume": 203
      },
      {
        "date": "2024-08-23",
        "close": 47.450001,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 46.5,
        "volume": 1084
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 216
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "volume": 208
      },
      {
        "date": "2024-09-20",
        "close": 45.5,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 46.150002,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 46.110001,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 46.110001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.799999,
        "volume": 421
      },
      {
        "date": "2024-10-25",
        "close": 49.849998,
        "volume": 34
      },
      {
        "date": "2024-11-01",
        "close": 48.950001,
        "volume": 432
      },
      {
        "date": "2024-11-08",
        "close": 43.5,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 43.48,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 44.880001,
        "volume": 306
      },
      {
        "date": "2024-11-29",
        "close": 47.119999,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 50.299999,
        "volume": 161
      },
      {
        "date": "2024-12-13",
        "close": 48.900002,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 48.650002,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 48.650002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 47.34,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 45.52,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 45.52,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 49.09,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 49.09,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.549999,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 37.099998,
        "volume": 881
      },
      {
        "date": "2025-02-28",
        "close": 38.48,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 42.02,
        "volume": 287
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "volume": 83
      },
      {
        "date": "2025-03-21",
        "close": 38.360001,
        "volume": 226
      },
      {
        "date": "2025-03-28",
        "close": 38.48,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 37.900002,
        "volume": 16
      },
      {
        "date": "2025-04-11",
        "close": 35.009998,
        "volume": 1586
      },
      {
        "date": "2025-04-18",
        "close": 35.009998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 37.52,
        "volume": 19
      },
      {
        "date": "2025-05-02",
        "close": 38.099998,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 36.080002,
        "volume": 1519
      },
      {
        "date": "2025-05-16",
        "close": 36.400002,
        "volume": 85
      },
      {
        "date": "2025-05-23",
        "close": 36.299999,
        "volume": 136
      },
      {
        "date": "2025-05-30",
        "close": 36.0,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "volume": 57
      },
      {
        "date": "2025-06-13",
        "close": 36.599998,
        "volume": 75
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "volume": 33
      },
      {
        "date": "2025-07-04",
        "close": 35.439999,
        "volume": 128
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 35.299999,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 37.119999,
        "volume": 180
      },
      {
        "date": "2025-08-01",
        "close": 34.560001,
        "volume": 81
      },
      {
        "date": "2025-08-08",
        "close": 32.16,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 32.16,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 34.709999,
        "volume": 114
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 35.32,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 34.720001,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 34.080002,
        "volume": 103
      },
      {
        "date": "2025-09-26",
        "close": 33.240002,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 34.560001,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 34.080002,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 32.970001,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 33.48,
        "volume": 109
      },
      {
        "date": "2025-10-31",
        "close": 33.66,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 32.52,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 40.119999,
        "volume": 2435
      },
      {
        "date": "2025-11-21",
        "close": 38.75,
        "volume": 157
      },
      {
        "date": "2025-11-28",
        "close": 39.959999,
        "volume": 2228
      },
      {
        "date": "2025-12-05",
        "close": 39.360001,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 38.82,
        "volume": 155
      },
      {
        "date": "2025-12-19",
        "close": 40.16,
        "volume": 322
      },
      {
        "date": "2025-12-26",
        "close": 41.98,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 41.490002,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 39.25,
        "volume": 4012
      },
      {
        "date": "2026-01-16",
        "close": 40.799999,
        "volume": 7014
      },
      {
        "date": "2026-01-23",
        "close": 42.0,
        "volume": 22
      },
      {
        "date": "2026-01-30",
        "close": 42.200001,
        "volume": 1808
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "volume": 6005
      },
      {
        "date": "2026-02-20",
        "close": 40.400002,
        "volume": 21868
      },
      {
        "date": "2026-02-27",
        "close": 41.91,
        "volume": 38591
      },
      {
        "date": "2026-03-06",
        "close": 43.84,
        "volume": 6192
      },
      {
        "date": "2026-03-13",
        "close": 47.509998,
        "volume": 3443
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "volume": 4718
      },
      {
        "date": "2026-03-27",
        "close": 49.650002,
        "volume": 1506
      },
      {
        "date": "2026-04-03",
        "close": 49.860001,
        "volume": 1157
      },
      {
        "date": "2026-04-10",
        "close": 38.200001,
        "volume": 12649
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "volume": 13228
      },
      {
        "date": "2026-04-24",
        "close": 39.919998,
        "volume": 4268
      },
      {
        "date": "2026-05-01",
        "close": 41.650002,
        "volume": 3896
      },
      {
        "date": "2026-05-08",
        "close": 59.700001,
        "volume": 10463
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "volume": 13696
      },
      {
        "date": "2026-05-22",
        "close": 61.599998,
        "volume": 4988
      },
      {
        "date": "2026-05-29",
        "close": 62.939999,
        "volume": 3875
      },
      {
        "date": "2026-06-05",
        "close": 64.470001,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 56.389999,
        "volume": 842
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.5,
        "volume": 521
      },
      {
        "date": "2026-07-03",
        "close": 48.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.240002,
        "volume": 21525
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 10603
      },
      {
        "date": "2026-07-24",
        "close": 49.290001,
        "volume": 11105
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "volume": 14220
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 55953
      }
    ],
    "sharemaestro_context": {
      "trend": 48.829334,
      "fair_value": 43.433782,
      "market_activity": -1.451642,
      "market_dynamics": -0.170186,
      "relative_strength": 5.644136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01346,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018953,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.07806
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.185217
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.042915
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.032199
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.04202
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.036967
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.316712
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173267
      }
    ]
  }
}