{
  "ticker": {
    "uuid": "b4ddcf44-7824-4671-ac3b-634423f0a458",
    "symbol": "ENAM",
    "name": "BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.765699,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.9345,
    "boundary_margin": 0.233861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11832,
    "volatility_stability": 0.9082,
    "risk_context": 0.8452,
    "current_regime": {
      "move": 0.155515,
      "interruption": -0.049987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.227699,
        "direction_boundary": 19.445101,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097592
      },
      {
        "date": "2023-08-25",
        "close": 18.4806,
        "direction_boundary": 19.058201,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096835
      },
      {
        "date": "2023-09-01",
        "close": 19.055799,
        "direction_boundary": 18.421301,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2023-09-08",
        "close": 18.9645,
        "direction_boundary": 18.6576,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2023-09-15",
        "close": 19.005699,
        "direction_boundary": 17.751699,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2023-09-22",
        "close": 18.554701,
        "direction_boundary": 17.493099,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099474
      },
      {
        "date": "2023-09-29",
        "close": 18.4548,
        "direction_boundary": 17.3146,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096537
      },
      {
        "date": "2023-10-06",
        "close": 18.2605,
        "direction_boundary": 17.2404,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098283
      },
      {
        "date": "2023-10-13",
        "close": 18.652599,
        "direction_boundary": 17.055901,
        "core_momentum": 0.093616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2023-10-20",
        "close": 18.0166,
        "direction_boundary": 17.3127,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2023-10-27",
        "close": 17.723801,
        "direction_boundary": 17.8678,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116235
      },
      {
        "date": "2023-11-03",
        "close": 18.4163,
        "direction_boundary": 17.349701,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126978
      },
      {
        "date": "2023-11-10",
        "close": 18.588499,
        "direction_boundary": 17.6756,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126864
      },
      {
        "date": "2023-11-17",
        "close": 18.844101,
        "direction_boundary": 17.6178,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2023-11-24",
        "close": 18.935101,
        "direction_boundary": 17.9006,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2023-12-01",
        "close": 19.348801,
        "direction_boundary": 17.7931,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125436
      },
      {
        "date": "2023-12-08",
        "close": 19.534201,
        "direction_boundary": 17.3412,
        "core_momentum": 0.126462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2023-12-15",
        "close": 19.9645,
        "direction_boundary": 16.756701,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2023-12-22",
        "close": 19.9007,
        "direction_boundary": 16.6402,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2023-12-29",
        "close": 19.7411,
        "direction_boundary": 16.51,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2024-01-05",
        "close": 19.7435,
        "direction_boundary": 16.815701,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2024-01-12",
        "close": 19.9874,
        "direction_boundary": 17.025101,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-01-19",
        "close": 20.2495,
        "direction_boundary": 16.874001,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2024-01-26",
        "close": 20.622801,
        "direction_boundary": 17.379101,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2024-02-02",
        "close": 20.7978,
        "direction_boundary": 17.9014,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2024-02-09",
        "close": 21.1446,
        "direction_boundary": 17.690701,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2024-02-16",
        "close": 21.2579,
        "direction_boundary": 17.639299,
        "core_momentum": 0.205144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2024-02-23",
        "close": 21.367399,
        "direction_boundary": 17.4119,
        "core_momentum": 0.227172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-03-01",
        "close": 21.504299,
        "direction_boundary": 17.5224,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-03-08",
        "close": 21.4354,
        "direction_boundary": 17.059601,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-03-15",
        "close": 21.2701,
        "direction_boundary": 17.0186,
        "core_momentum": 0.249815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2024-03-22",
        "close": 21.864901,
        "direction_boundary": 16.7486,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2024-03-29",
        "close": 21.998699,
        "direction_boundary": 17.129999,
        "core_momentum": 0.284221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-04-05",
        "close": 21.670099,
        "direction_boundary": 17.1366,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2024-04-12",
        "close": 21.784599,
        "direction_boundary": 17.1707,
        "core_momentum": 0.268708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2024-04-19",
        "close": 21.081499,
        "direction_boundary": 17.274099,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-04-26",
        "close": 21.5252,
        "direction_boundary": 17.131599,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2024-05-03",
        "close": 21.339701,
        "direction_boundary": 17.116199,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2024-05-10",
        "close": 21.822599,
        "direction_boundary": 17.2941,
        "core_momentum": 0.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2024-05-17",
        "close": 21.966101,
        "direction_boundary": 17.651699,
        "core_momentum": 0.244419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095637
      },
      {
        "date": "2024-05-24",
        "close": 22.033899,
        "direction_boundary": 17.7948,
        "core_momentum": 0.238221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2024-05-31",
        "close": 21.5865,
        "direction_boundary": 18.163,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-06-07",
        "close": 22.176201,
        "direction_boundary": 18.201799,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-06-14",
        "close": 22.645201,
        "direction_boundary": 18.4653,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2024-06-21",
        "close": 22.839399,
        "direction_boundary": 18.168699,
        "core_momentum": 0.257074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-06-28",
        "close": 22.9249,
        "direction_boundary": 18.549801,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101663
      },
      {
        "date": "2024-07-05",
        "close": 22.8395,
        "direction_boundary": 18.390499,
        "core_momentum": 0.241918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2024-07-12",
        "close": 23.196301,
        "direction_boundary": 18.3246,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2024-07-19",
        "close": 22.767099,
        "direction_boundary": 18.723101,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107535
      },
      {
        "date": "2024-07-26",
        "close": 22.7024,
        "direction_boundary": 18.8899,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106108
      },
      {
        "date": "2024-08-02",
        "close": 21.9681,
        "direction_boundary": 18.611401,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2024-08-09",
        "close": 21.9792,
        "direction_boundary": 18.476101,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2024-08-16",
        "close": 22.8183,
        "direction_boundary": 18.227699,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2024-08-23",
        "close": 22.8209,
        "direction_boundary": 18.4806,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-08-30",
        "close": 22.985201,
        "direction_boundary": 19.055799,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-09-06",
        "close": 22.2402,
        "direction_boundary": 18.9645,
        "core_momentum": 0.172728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2024-09-13",
        "close": 23.1103,
        "direction_boundary": 19.005699,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2024-09-20",
        "close": 23.181801,
        "direction_boundary": 18.554701,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-09-27",
        "close": 23.427099,
        "direction_boundary": 18.4548,
        "core_momentum": 0.269431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2024-10-04",
        "close": 23.5326,
        "direction_boundary": 18.2605,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2024-10-11",
        "close": 24.1103,
        "direction_boundary": 18.652599,
        "core_momentum": 0.292597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2024-10-18",
        "close": 24.411301,
        "direction_boundary": 18.0166,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2024-10-25",
        "close": 24.446899,
        "direction_boundary": 17.723801,
        "core_momentum": 0.379326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2024-11-01",
        "close": 23.9515,
        "direction_boundary": 18.4163,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-11-08",
        "close": 25.374701,
        "direction_boundary": 18.588499,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2024-11-15",
        "close": 25.361799,
        "direction_boundary": 18.844101,
        "core_momentum": 0.345875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2024-11-22",
        "close": 26.191401,
        "direction_boundary": 18.935101,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2024-11-29",
        "close": 26.177799,
        "direction_boundary": 19.348801,
        "core_momentum": 0.352942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2024-12-06",
        "close": 26.314699,
        "direction_boundary": 19.534201,
        "core_momentum": 0.347109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2024-12-13",
        "close": 26.429701,
        "direction_boundary": 19.9645,
        "core_momentum": 0.323835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2024-12-20",
        "close": 26.1467,
        "direction_boundary": 19.9007,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2024-12-27",
        "close": 26.1292,
        "direction_boundary": 19.7411,
        "core_momentum": 0.323594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-01-03",
        "close": 26.2148,
        "direction_boundary": 19.7435,
        "core_momentum": 0.327769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2025-01-10",
        "close": 25.976801,
        "direction_boundary": 19.9874,
        "core_momentum": 0.299659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2025-01-17",
        "close": 27.0135,
        "direction_boundary": 20.2495,
        "core_momentum": 0.334033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2025-01-24",
        "close": 26.6626,
        "direction_boundary": 20.622801,
        "core_momentum": 0.29287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2025-01-31",
        "close": 26.9207,
        "direction_boundary": 20.7978,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2025-02-07",
        "close": 26.724701,
        "direction_boundary": 21.1446,
        "core_momentum": 0.263902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2025-02-14",
        "close": 26.606501,
        "direction_boundary": 21.2579,
        "core_momentum": 0.251605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2025-02-21",
        "close": 26.568501,
        "direction_boundary": 21.367399,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2025-02-28",
        "close": 25.787901,
        "direction_boundary": 21.504299,
        "core_momentum": 0.199197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146543
      },
      {
        "date": "2025-03-07",
        "close": 23.9303,
        "direction_boundary": 21.4354,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2025-03-14",
        "close": 23.506701,
        "direction_boundary": 21.2701,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2025-03-21",
        "close": 23.7885,
        "direction_boundary": 21.864901,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2025-03-28",
        "close": 23.5361,
        "direction_boundary": 21.998699,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2025-04-04",
        "close": 21.4732,
        "direction_boundary": 21.670099,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2025-04-11",
        "close": 21.1558,
        "direction_boundary": 21.784599,
        "core_momentum": -0.028864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2025-04-18",
        "close": 21.1793,
        "direction_boundary": 21.081499,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208954
      },
      {
        "date": "2025-04-25",
        "close": 21.9718,
        "direction_boundary": 21.5252,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216868
      },
      {
        "date": "2025-05-02",
        "close": 22.8057,
        "direction_boundary": 21.339701,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222846
      },
      {
        "date": "2025-05-09",
        "close": 22.941099,
        "direction_boundary": 21.822599,
        "core_momentum": 0.051254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206082
      },
      {
        "date": "2025-05-16",
        "close": 24.3092,
        "direction_boundary": 21.966101,
        "core_momentum": 0.106669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223212
      },
      {
        "date": "2025-05-23",
        "close": 23.3521,
        "direction_boundary": 22.033899,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223839
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "direction_boundary": 21.5865,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225373
      },
      {
        "date": "2025-06-06",
        "close": 24.008699,
        "direction_boundary": 22.176201,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2025-06-13",
        "close": 23.725901,
        "direction_boundary": 22.645201,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226232
      },
      {
        "date": "2025-06-20",
        "close": 23.7015,
        "direction_boundary": 22.839399,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226065
      },
      {
        "date": "2025-06-27",
        "close": 24.0693,
        "direction_boundary": 22.9249,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2025-07-04",
        "close": 24.197001,
        "direction_boundary": 22.8395,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-07-11",
        "close": 24.3311,
        "direction_boundary": 23.196301,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22786
      },
      {
        "date": "2025-07-18",
        "close": 24.646799,
        "direction_boundary": 22.767099,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221072
      },
      {
        "date": "2025-07-25",
        "close": 24.8118,
        "direction_boundary": 22.7024,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221062
      },
      {
        "date": "2025-08-01",
        "close": 24.6227,
        "direction_boundary": 21.9681,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220421
      },
      {
        "date": "2025-08-08",
        "close": 24.9345,
        "direction_boundary": 21.9792,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221445
      },
      {
        "date": "2025-08-15",
        "close": 25.113199,
        "direction_boundary": 22.8183,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221842
      },
      {
        "date": "2025-08-22",
        "close": 25.244499,
        "direction_boundary": 22.8209,
        "core_momentum": 0.106201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222081
      },
      {
        "date": "2025-08-29",
        "close": 25.1978,
        "direction_boundary": 22.985201,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218421
      },
      {
        "date": "2025-09-05",
        "close": 25.197901,
        "direction_boundary": 22.2402,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2025-09-12",
        "close": 25.652599,
        "direction_boundary": 23.1103,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189699
      },
      {
        "date": "2025-09-19",
        "close": 25.817699,
        "direction_boundary": 23.181801,
        "core_momentum": 0.113705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2025-09-26",
        "close": 25.8571,
        "direction_boundary": 23.427099,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188329
      },
      {
        "date": "2025-10-03",
        "close": 26.285,
        "direction_boundary": 23.5326,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2025-10-10",
        "close": 26.370399,
        "direction_boundary": 24.1103,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2025-10-17",
        "close": 25.883801,
        "direction_boundary": 24.411301,
        "core_momentum": 0.06032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130506
      },
      {
        "date": "2025-10-24",
        "close": 26.6882,
        "direction_boundary": 24.446899,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-10-31",
        "close": 27.1528,
        "direction_boundary": 23.9515,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2025-11-07",
        "close": 26.277599,
        "direction_boundary": 25.374701,
        "core_momentum": 0.035583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133343
      },
      {
        "date": "2025-11-14",
        "close": 26.5755,
        "direction_boundary": 25.361799,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110141
      },
      {
        "date": "2025-11-21",
        "close": 26.110701,
        "direction_boundary": 26.191401,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095806
      },
      {
        "date": "2025-11-28",
        "close": 26.955099,
        "direction_boundary": 26.177799,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2025-12-05",
        "close": 27.0051,
        "direction_boundary": 26.314699,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2025-12-12",
        "close": 26.5424,
        "direction_boundary": 26.429701,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2025-12-19",
        "close": 26.671801,
        "direction_boundary": 26.1467,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103382
      },
      {
        "date": "2025-12-26",
        "close": 26.6828,
        "direction_boundary": 26.1292,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2026-01-02",
        "close": 26.6763,
        "direction_boundary": 26.2148,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2026-01-09",
        "close": 27.317801,
        "direction_boundary": 25.976801,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2026-01-16",
        "close": 27.367901,
        "direction_boundary": 27.0135,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2026-01-23",
        "close": 26.8361,
        "direction_boundary": 26.6626,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2026-01-30",
        "close": 26.6182,
        "direction_boundary": 26.9207,
        "core_momentum": -0.011237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110466
      },
      {
        "date": "2026-02-06",
        "close": 26.6092,
        "direction_boundary": 26.724701,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109674
      },
      {
        "date": "2026-02-13",
        "close": 26.2866,
        "direction_boundary": 26.606501,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111304
      },
      {
        "date": "2026-02-20",
        "close": 26.625099,
        "direction_boundary": 26.568501,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2026-02-27",
        "close": 26.4438,
        "direction_boundary": 25.787901,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112824
      },
      {
        "date": "2026-03-06",
        "close": 26.484501,
        "direction_boundary": 23.9303,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112794
      },
      {
        "date": "2026-03-13",
        "close": 26.422199,
        "direction_boundary": 23.506701,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110533
      },
      {
        "date": "2026-03-20",
        "close": 25.7971,
        "direction_boundary": 23.7885,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115537
      },
      {
        "date": "2026-03-27",
        "close": 25.294201,
        "direction_boundary": 23.5361,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118668
      },
      {
        "date": "2026-04-03",
        "close": 25.9196,
        "direction_boundary": 21.4732,
        "core_momentum": 0.207067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121485
      },
      {
        "date": "2026-04-10",
        "close": 26.5019,
        "direction_boundary": 21.1558,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2026-04-17",
        "close": 27.5413,
        "direction_boundary": 21.1793,
        "core_momentum": 0.300388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2026-04-24",
        "close": 27.791901,
        "direction_boundary": 21.9718,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2026-05-01",
        "close": 27.846001,
        "direction_boundary": 22.8057,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2026-05-08",
        "close": 28.5954,
        "direction_boundary": 22.941099,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2026-05-15",
        "close": 29.1196,
        "direction_boundary": 24.3092,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2026-05-22",
        "close": 29.459299,
        "direction_boundary": 23.3521,
        "core_momentum": 0.261527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2026-05-29",
        "close": 29.6408,
        "direction_boundary": 23.700001,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2026-06-05",
        "close": 29.6537,
        "direction_boundary": 24.008699,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2026-06-12",
        "close": 29.343599,
        "direction_boundary": 23.725901,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2026-06-19",
        "close": 29.8724,
        "direction_boundary": 23.7015,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2026-06-26",
        "close": 29.560699,
        "direction_boundary": 24.0693,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2026-07-03",
        "close": 30.037399,
        "direction_boundary": 24.197001,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2026-07-10",
        "close": 30.2775,
        "direction_boundary": 24.3311,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2026-07-17",
        "close": 29.9545,
        "direction_boundary": 24.646799,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2026-07-24",
        "close": 29.9484,
        "direction_boundary": 24.8118,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2026-07-31",
        "close": 29.5954,
        "direction_boundary": 24.6227,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-08-07",
        "close": 30.765699,
        "direction_boundary": 24.9345,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.227699,
        "volume": 736
      },
      {
        "date": "2023-08-25",
        "close": 18.4806,
        "volume": 2420
      },
      {
        "date": "2023-09-01",
        "close": 19.055799,
        "volume": 10108
      },
      {
        "date": "2023-09-08",
        "close": 18.9645,
        "volume": 228
      },
      {
        "date": "2023-09-15",
        "close": 19.005699,
        "volume": 670
      },
      {
        "date": "2023-09-22",
        "close": 18.554701,
        "volume": 1566
      },
      {
        "date": "2023-09-29",
        "close": 18.4548,
        "volume": 3449
      },
      {
        "date": "2023-10-06",
        "close": 18.2605,
        "volume": 2281
      },
      {
        "date": "2023-10-13",
        "close": 18.652599,
        "volume": 5272
      },
      {
        "date": "2023-10-20",
        "close": 18.0166,
        "volume": 7761
      },
      {
        "date": "2023-10-27",
        "close": 17.723801,
        "volume": 201
      },
      {
        "date": "2023-11-03",
        "close": 18.4163,
        "volume": 2728
      },
      {
        "date": "2023-11-10",
        "close": 18.588499,
        "volume": 1531
      },
      {
        "date": "2023-11-17",
        "close": 18.844101,
        "volume": 5572
      },
      {
        "date": "2023-11-24",
        "close": 18.935101,
        "volume": 3359
      },
      {
        "date": "2023-12-01",
        "close": 19.348801,
        "volume": 2458
      },
      {
        "date": "2023-12-08",
        "close": 19.534201,
        "volume": 1539
      },
      {
        "date": "2023-12-15",
        "close": 19.9645,
        "volume": 9174
      },
      {
        "date": "2023-12-22",
        "close": 19.9007,
        "volume": 9008
      },
      {
        "date": "2023-12-29",
        "close": 19.7411,
        "volume": 1458
      },
      {
        "date": "2024-01-05",
        "close": 19.7435,
        "volume": 27785
      },
      {
        "date": "2024-01-12",
        "close": 19.9874,
        "volume": 6044
      },
      {
        "date": "2024-01-19",
        "close": 20.2495,
        "volume": 22635
      },
      {
        "date": "2024-01-26",
        "close": 20.622801,
        "volume": 7949
      },
      {
        "date": "2024-02-02",
        "close": 20.7978,
        "volume": 17044
      },
      {
        "date": "2024-02-09",
        "close": 21.1446,
        "volume": 6814
      },
      {
        "date": "2024-02-16",
        "close": 21.2579,
        "volume": 50664
      },
      {
        "date": "2024-02-23",
        "close": 21.367399,
        "volume": 7945
      },
      {
        "date": "2024-03-01",
        "close": 21.504299,
        "volume": 5810
      },
      {
        "date": "2024-03-08",
        "close": 21.4354,
        "volume": 6722
      },
      {
        "date": "2024-03-15",
        "close": 21.2701,
        "volume": 98286
      },
      {
        "date": "2024-03-22",
        "close": 21.864901,
        "volume": 6925
      },
      {
        "date": "2024-03-29",
        "close": 21.998699,
        "volume": 91597
      },
      {
        "date": "2024-04-05",
        "close": 21.670099,
        "volume": 20279
      },
      {
        "date": "2024-04-12",
        "close": 21.784599,
        "volume": 23140
      },
      {
        "date": "2024-04-19",
        "close": 21.081499,
        "volume": 24372
      },
      {
        "date": "2024-04-26",
        "close": 21.5252,
        "volume": 17743
      },
      {
        "date": "2024-05-03",
        "close": 21.339701,
        "volume": 7740
      },
      {
        "date": "2024-05-10",
        "close": 21.822599,
        "volume": 12656
      },
      {
        "date": "2024-05-17",
        "close": 21.966101,
        "volume": 16933
      },
      {
        "date": "2024-05-24",
        "close": 22.033899,
        "volume": 16105
      },
      {
        "date": "2024-05-31",
        "close": 21.5865,
        "volume": 16358
      },
      {
        "date": "2024-06-07",
        "close": 22.176201,
        "volume": 22961
      },
      {
        "date": "2024-06-14",
        "close": 22.645201,
        "volume": 12299
      },
      {
        "date": "2024-06-21",
        "close": 22.839399,
        "volume": 13402
      },
      {
        "date": "2024-06-28",
        "close": 22.9249,
        "volume": 19432
      },
      {
        "date": "2024-07-05",
        "close": 22.8395,
        "volume": 27761
      },
      {
        "date": "2024-07-12",
        "close": 23.196301,
        "volume": 17551
      },
      {
        "date": "2024-07-19",
        "close": 22.767099,
        "volume": 7342
      },
      {
        "date": "2024-07-26",
        "close": 22.7024,
        "volume": 10977
      },
      {
        "date": "2024-08-02",
        "close": 21.9681,
        "volume": 7862
      },
      {
        "date": "2024-08-09",
        "close": 21.9792,
        "volume": 39036
      },
      {
        "date": "2024-08-16",
        "close": 22.8183,
        "volume": 8832
      },
      {
        "date": "2024-08-23",
        "close": 22.8209,
        "volume": 6734
      },
      {
        "date": "2024-08-30",
        "close": 22.985201,
        "volume": 2124
      },
      {
        "date": "2024-09-06",
        "close": 22.2402,
        "volume": 5081
      },
      {
        "date": "2024-09-13",
        "close": 23.1103,
        "volume": 8584
      },
      {
        "date": "2024-09-20",
        "close": 23.181801,
        "volume": 19334
      },
      {
        "date": "2024-09-27",
        "close": 23.427099,
        "volume": 7762
      },
      {
        "date": "2024-10-04",
        "close": 23.5326,
        "volume": 14510
      },
      {
        "date": "2024-10-11",
        "close": 24.1103,
        "volume": 12930
      },
      {
        "date": "2024-10-18",
        "close": 24.411301,
        "volume": 31777
      },
      {
        "date": "2024-10-25",
        "close": 24.446899,
        "volume": 8271
      },
      {
        "date": "2024-11-01",
        "close": 23.9515,
        "volume": 9135
      },
      {
        "date": "2024-11-08",
        "close": 25.374701,
        "volume": 12595
      },
      {
        "date": "2024-11-15",
        "close": 25.361799,
        "volume": 10592
      },
      {
        "date": "2024-11-22",
        "close": 26.191401,
        "volume": 11909
      },
      {
        "date": "2024-11-29",
        "close": 26.177799,
        "volume": 15192
      },
      {
        "date": "2024-12-06",
        "close": 26.314699,
        "volume": 9208
      },
      {
        "date": "2024-12-13",
        "close": 26.429701,
        "volume": 8481
      },
      {
        "date": "2024-12-20",
        "close": 26.1467,
        "volume": 45968
      },
      {
        "date": "2024-12-27",
        "close": 26.1292,
        "volume": 2833
      },
      {
        "date": "2025-01-03",
        "close": 26.2148,
        "volume": 3713
      },
      {
        "date": "2025-01-10",
        "close": 25.976801,
        "volume": 21157
      },
      {
        "date": "2025-01-17",
        "close": 27.0135,
        "volume": 43169
      },
      {
        "date": "2025-01-24",
        "close": 26.6626,
        "volume": 39112
      },
      {
        "date": "2025-01-31",
        "close": 26.9207,
        "volume": 269070
      },
      {
        "date": "2025-02-07",
        "close": 26.724701,
        "volume": 157914
      },
      {
        "date": "2025-02-14",
        "close": 26.606501,
        "volume": 103149
      },
      {
        "date": "2025-02-21",
        "close": 26.568501,
        "volume": 38207
      },
      {
        "date": "2025-02-28",
        "close": 25.787901,
        "volume": 51627
      },
      {
        "date": "2025-03-07",
        "close": 23.9303,
        "volume": 64041
      },
      {
        "date": "2025-03-14",
        "close": 23.506701,
        "volume": 53188
      },
      {
        "date": "2025-03-21",
        "close": 23.7885,
        "volume": 44473
      },
      {
        "date": "2025-03-28",
        "close": 23.5361,
        "volume": 36191
      },
      {
        "date": "2025-04-04",
        "close": 21.4732,
        "volume": 40954
      },
      {
        "date": "2025-04-11",
        "close": 21.1558,
        "volume": 124571
      },
      {
        "date": "2025-04-18",
        "close": 21.1793,
        "volume": 48569
      },
      {
        "date": "2025-04-25",
        "close": 21.9718,
        "volume": 34842
      },
      {
        "date": "2025-05-02",
        "close": 22.8057,
        "volume": 30394
      },
      {
        "date": "2025-05-09",
        "close": 22.941099,
        "volume": 36597
      },
      {
        "date": "2025-05-16",
        "close": 24.3092,
        "volume": 261174
      },
      {
        "date": "2025-05-23",
        "close": 23.3521,
        "volume": 56943
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "volume": 53527
      },
      {
        "date": "2025-06-06",
        "close": 24.008699,
        "volume": 66557
      },
      {
        "date": "2025-06-13",
        "close": 23.725901,
        "volume": 17855
      },
      {
        "date": "2025-06-20",
        "close": 23.7015,
        "volume": 53705
      },
      {
        "date": "2025-06-27",
        "close": 24.0693,
        "volume": 41274
      },
      {
        "date": "2025-07-04",
        "close": 24.197001,
        "volume": 59455
      },
      {
        "date": "2025-07-11",
        "close": 24.3311,
        "volume": 62069
      },
      {
        "date": "2025-07-18",
        "close": 24.646799,
        "volume": 35135
      },
      {
        "date": "2025-07-25",
        "close": 24.8118,
        "volume": 53037
      },
      {
        "date": "2025-08-01",
        "close": 24.6227,
        "volume": 38440
      },
      {
        "date": "2025-08-08",
        "close": 24.9345,
        "volume": 92541
      },
      {
        "date": "2025-08-15",
        "close": 25.113199,
        "volume": 22858
      },
      {
        "date": "2025-08-22",
        "close": 25.244499,
        "volume": 93663
      },
      {
        "date": "2025-08-29",
        "close": 25.1978,
        "volume": 34147
      },
      {
        "date": "2025-09-05",
        "close": 25.197901,
        "volume": 61046
      },
      {
        "date": "2025-09-12",
        "close": 25.652599,
        "volume": 735477
      },
      {
        "date": "2025-09-19",
        "close": 25.817699,
        "volume": 212508
      },
      {
        "date": "2025-09-26",
        "close": 25.8571,
        "volume": 55333
      },
      {
        "date": "2025-10-03",
        "close": 26.285,
        "volume": 78726
      },
      {
        "date": "2025-10-10",
        "close": 26.370399,
        "volume": 407146
      },
      {
        "date": "2025-10-17",
        "close": 25.883801,
        "volume": 56342
      },
      {
        "date": "2025-10-24",
        "close": 26.6882,
        "volume": 179291
      },
      {
        "date": "2025-10-31",
        "close": 27.1528,
        "volume": 99079
      },
      {
        "date": "2025-11-07",
        "close": 26.277599,
        "volume": 248800
      },
      {
        "date": "2025-11-14",
        "close": 26.5755,
        "volume": 142744
      },
      {
        "date": "2025-11-21",
        "close": 26.110701,
        "volume": 235155
      },
      {
        "date": "2025-11-28",
        "close": 26.955099,
        "volume": 76428
      },
      {
        "date": "2025-12-05",
        "close": 27.0051,
        "volume": 172324
      },
      {
        "date": "2025-12-12",
        "close": 26.5424,
        "volume": 72410
      },
      {
        "date": "2025-12-19",
        "close": 26.671801,
        "volume": 73617
      },
      {
        "date": "2025-12-26",
        "close": 26.6828,
        "volume": 22964
      },
      {
        "date": "2026-01-02",
        "close": 26.6763,
        "volume": 84036
      },
      {
        "date": "2026-01-09",
        "close": 27.317801,
        "volume": 415540
      },
      {
        "date": "2026-01-16",
        "close": 27.367901,
        "volume": 294408
      },
      {
        "date": "2026-01-23",
        "close": 26.8361,
        "volume": 99611
      },
      {
        "date": "2026-01-30",
        "close": 26.6182,
        "volume": 81814
      },
      {
        "date": "2026-02-06",
        "close": 26.6092,
        "volume": 77540
      },
      {
        "date": "2026-02-13",
        "close": 26.2866,
        "volume": 98852
      },
      {
        "date": "2026-02-20",
        "close": 26.625099,
        "volume": 213036
      },
      {
        "date": "2026-02-27",
        "close": 26.4438,
        "volume": 65386
      },
      {
        "date": "2026-03-06",
        "close": 26.484501,
        "volume": 150660
      },
      {
        "date": "2026-03-13",
        "close": 26.422199,
        "volume": 126468
      },
      {
        "date": "2026-03-20",
        "close": 25.7971,
        "volume": 228814
      },
      {
        "date": "2026-03-27",
        "close": 25.294201,
        "volume": 71778
      },
      {
        "date": "2026-04-03",
        "close": 25.9196,
        "volume": 143114
      },
      {
        "date": "2026-04-10",
        "close": 26.5019,
        "volume": 143885
      },
      {
        "date": "2026-04-17",
        "close": 27.5413,
        "volume": 71016
      },
      {
        "date": "2026-04-24",
        "close": 27.791901,
        "volume": 127234
      },
      {
        "date": "2026-05-01",
        "close": 27.846001,
        "volume": 186022
      },
      {
        "date": "2026-05-08",
        "close": 28.5954,
        "volume": 53243
      },
      {
        "date": "2026-05-15",
        "close": 29.1196,
        "volume": 101810
      },
      {
        "date": "2026-05-22",
        "close": 29.459299,
        "volume": 124495
      },
      {
        "date": "2026-05-29",
        "close": 29.6408,
        "volume": 78896
      },
      {
        "date": "2026-06-05",
        "close": 29.6537,
        "volume": 52702
      },
      {
        "date": "2026-06-12",
        "close": 29.343599,
        "volume": 20079
      },
      {
        "date": "2026-06-19",
        "close": 29.8724,
        "volume": 39872
      },
      {
        "date": "2026-06-26",
        "close": 29.560699,
        "volume": 9248
      },
      {
        "date": "2026-07-03",
        "close": 30.037399,
        "volume": 12302
      },
      {
        "date": "2026-07-10",
        "close": 30.2775,
        "volume": 172300
      },
      {
        "date": "2026-07-17",
        "close": 29.9545,
        "volume": 118918
      },
      {
        "date": "2026-07-24",
        "close": 29.9484,
        "volume": 124308
      },
      {
        "date": "2026-07-31",
        "close": 29.5954,
        "volume": 55986
      },
      {
        "date": "2026-08-07",
        "close": 30.765699,
        "volume": 238627
      }
    ],
    "sharemaestro_context": {
      "trend": 28.073667,
      "fair_value": 24.093506,
      "market_activity": 50.108838,
      "market_dynamics": 0.726011,
      "relative_strength": 5.350697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029266,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08119,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.011376
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.070146
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007028
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054535
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278004
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014781
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.254787
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.004415
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012458
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155515
      }
    ]
  }
}