{
  "ticker": {
    "uuid": "b4e0bf05-1bc8-4070-bb1b-169011a99ddc",
    "symbol": "002858",
    "name": "Lisheng Sports (Shanghai) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.94,
    "boundary_margin": -0.173601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439286,
    "volatility_stability": 1.2454,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.033557,
      "interruption": 0.13834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.43,
        "direction_boundary": 10.63,
        "core_momentum": 0.827846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516054
      },
      {
        "date": "2023-08-04",
        "close": 19.24,
        "direction_boundary": 10.9,
        "core_momentum": 0.765138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507614
      },
      {
        "date": "2023-08-11",
        "close": 18.65,
        "direction_boundary": 10.71,
        "core_momentum": 0.741363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511108
      },
      {
        "date": "2023-08-18",
        "close": 18.360001,
        "direction_boundary": 10.61,
        "core_momentum": 0.730443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504288
      },
      {
        "date": "2023-08-25",
        "close": 17.549999,
        "direction_boundary": 10.75,
        "core_momentum": 0.632558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506566
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "direction_boundary": 10.54,
        "core_momentum": 0.731499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50516
      },
      {
        "date": "2023-09-08",
        "close": 17.030001,
        "direction_boundary": 10.31,
        "core_momentum": 0.651794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51068
      },
      {
        "date": "2023-09-15",
        "close": 16.84,
        "direction_boundary": 10.6,
        "core_momentum": 0.588679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510482
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 11.14,
        "core_momentum": 0.526032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49619
      },
      {
        "date": "2023-09-29",
        "close": 16.66,
        "direction_boundary": 11.49,
        "core_momentum": 0.449956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459129
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "direction_boundary": 12.39,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430836
      },
      {
        "date": "2023-11-03",
        "close": 16.120001,
        "direction_boundary": 12.91,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443675
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "direction_boundary": 12.33,
        "core_momentum": 0.305758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422264
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 13.19,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398128
      },
      {
        "date": "2023-11-24",
        "close": 16.73,
        "direction_boundary": 16.4,
        "core_momentum": 0.020122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392459
      },
      {
        "date": "2023-12-01",
        "close": 17.92,
        "direction_boundary": 16.65,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366579
      },
      {
        "date": "2023-12-08",
        "close": 18.91,
        "direction_boundary": 13.02,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373705
      },
      {
        "date": "2023-12-15",
        "close": 20.68,
        "direction_boundary": 13.18,
        "core_momentum": 0.569044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39621
      },
      {
        "date": "2023-12-22",
        "close": 17.959999,
        "direction_boundary": 12.91,
        "core_momentum": 0.39117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424316
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434426
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "direction_boundary": 12.48,
        "core_momentum": 0.390224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382643
      },
      {
        "date": "2024-01-12",
        "close": 16.309999,
        "direction_boundary": 13.81,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388893
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "direction_boundary": 13.45,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394942
      },
      {
        "date": "2024-01-26",
        "close": 15.51,
        "direction_boundary": 12.62,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387442
      },
      {
        "date": "2024-02-02",
        "close": 12.41,
        "direction_boundary": 12.65,
        "core_momentum": -0.018972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48174
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "direction_boundary": 13.77,
        "core_momentum": -0.29557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57677
      },
      {
        "date": "2024-02-23",
        "close": 12.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704433
      },
      {
        "date": "2024-03-01",
        "close": 13.13,
        "direction_boundary": 14.86,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708134
      },
      {
        "date": "2024-03-08",
        "close": 12.58,
        "direction_boundary": 14.38,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707929
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711457
      },
      {
        "date": "2024-03-22",
        "close": 14.29,
        "direction_boundary": 15.98,
        "core_momentum": -0.105757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714849
      },
      {
        "date": "2024-03-29",
        "close": 12.82,
        "direction_boundary": 15.75,
        "core_momentum": -0.186032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728677
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "direction_boundary": 17.17,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73574
      },
      {
        "date": "2024-04-12",
        "close": 12.03,
        "direction_boundary": 19.57,
        "core_momentum": -0.385284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75433
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "direction_boundary": 19.66,
        "core_momentum": -0.473042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776666
      },
      {
        "date": "2024-04-26",
        "close": 11.57,
        "direction_boundary": 21.559999,
        "core_momentum": -0.463358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795094
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796857
      },
      {
        "date": "2024-05-10",
        "close": 12.36,
        "direction_boundary": 22.68,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793348
      },
      {
        "date": "2024-05-17",
        "close": 12.21,
        "direction_boundary": 24.629999,
        "core_momentum": -0.504263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793245
      },
      {
        "date": "2024-05-24",
        "close": 11.46,
        "direction_boundary": 27.030001,
        "core_momentum": -0.576027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794183
      },
      {
        "date": "2024-05-31",
        "close": 11.49,
        "direction_boundary": 28.0,
        "core_momentum": -0.589643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793928
      },
      {
        "date": "2024-06-07",
        "close": 10.59,
        "direction_boundary": 24.200001,
        "core_momentum": -0.562397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789785
      },
      {
        "date": "2024-06-14",
        "close": 10.73,
        "direction_boundary": 24.9,
        "core_momentum": -0.569076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78416
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "direction_boundary": 25.5,
        "core_momentum": -0.58549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767721
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 27.07,
        "core_momentum": -0.615811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749558
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "direction_boundary": 27.4,
        "core_momentum": -0.622263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741702
      },
      {
        "date": "2024-07-12",
        "close": 10.22,
        "direction_boundary": 22.940001,
        "core_momentum": -0.55449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735373
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "direction_boundary": 22.43,
        "core_momentum": -0.554614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73296
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "direction_boundary": 22.299999,
        "core_momentum": -0.543049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73203
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "direction_boundary": 20.74,
        "core_momentum": -0.513983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730961
      },
      {
        "date": "2024-08-09",
        "close": 10.16,
        "direction_boundary": 19.43,
        "core_momentum": -0.477097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667977
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "direction_boundary": 19.24,
        "core_momentum": -0.477131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57268
      },
      {
        "date": "2024-08-23",
        "close": 9.29,
        "direction_boundary": 18.65,
        "core_momentum": -0.501877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438635
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "direction_boundary": 18.360001,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2024-09-06",
        "close": 9.48,
        "direction_boundary": 17.549999,
        "core_momentum": -0.459829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437782
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 18.25,
        "core_momentum": -0.478356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426606
      },
      {
        "date": "2024-09-20",
        "close": 9.56,
        "direction_boundary": 17.030001,
        "core_momentum": -0.438638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411258
      },
      {
        "date": "2024-09-27",
        "close": 10.66,
        "direction_boundary": 16.84,
        "core_momentum": -0.366983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423201
      },
      {
        "date": "2024-10-04",
        "close": 11.62,
        "direction_boundary": 17.0,
        "core_momentum": -0.316471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431403
      },
      {
        "date": "2024-10-11",
        "close": 10.31,
        "direction_boundary": 16.66,
        "core_momentum": -0.381152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426498
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "direction_boundary": 15.88,
        "core_momentum": -0.326196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37648
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "direction_boundary": 15.21,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347644
      },
      {
        "date": "2024-11-01",
        "close": 11.1,
        "direction_boundary": 15.16,
        "core_momentum": -0.26781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345051
      },
      {
        "date": "2024-11-08",
        "close": 12.76,
        "direction_boundary": 16.120001,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394114
      },
      {
        "date": "2024-11-15",
        "close": 12.47,
        "direction_boundary": 16.1,
        "core_momentum": -0.225466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395131
      },
      {
        "date": "2024-11-22",
        "close": 12.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38525
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 16.73,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400781
      },
      {
        "date": "2024-12-06",
        "close": 13.59,
        "direction_boundary": 17.92,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380934
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 18.91,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413249
      },
      {
        "date": "2024-12-20",
        "close": 13.12,
        "direction_boundary": 20.68,
        "core_momentum": -0.365571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47762
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "direction_boundary": 17.959999,
        "core_momentum": -0.345768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504348
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "direction_boundary": 19.0,
        "core_momentum": -0.436316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522067
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "direction_boundary": 17.35,
        "core_momentum": -0.385014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521737
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 16.309999,
        "core_momentum": -0.301042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527953
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "direction_boundary": 15.32,
        "core_momentum": -0.234987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528504
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "direction_boundary": 15.51,
        "core_momentum": -0.265635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53016
      },
      {
        "date": "2025-02-07",
        "close": 13.48,
        "direction_boundary": 12.41,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576809
      },
      {
        "date": "2025-02-14",
        "close": 12.63,
        "direction_boundary": 9.7,
        "core_momentum": 0.302062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585803
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "direction_boundary": 12.65,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573697
      },
      {
        "date": "2025-02-28",
        "close": 11.73,
        "direction_boundary": 13.13,
        "core_momentum": -0.106626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578369
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "direction_boundary": 12.58,
        "core_momentum": -0.018283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5799
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "direction_boundary": 13.35,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579841
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "direction_boundary": 14.29,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582304
      },
      {
        "date": "2025-03-28",
        "close": 11.59,
        "direction_boundary": 12.82,
        "core_momentum": -0.095944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568938
      },
      {
        "date": "2025-04-04",
        "close": 11.54,
        "direction_boundary": 13.68,
        "core_momentum": -0.156433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55623
      },
      {
        "date": "2025-04-11",
        "close": 11.07,
        "direction_boundary": 12.03,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532775
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "direction_boundary": 10.36,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530464
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "direction_boundary": 11.57,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53024
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530497
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "direction_boundary": 12.36,
        "core_momentum": -0.020227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494506
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "direction_boundary": 12.21,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493657
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "direction_boundary": 11.46,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494689
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "direction_boundary": 11.49,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480882
      },
      {
        "date": "2025-06-06",
        "close": 13.22,
        "direction_boundary": 10.59,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48627
      },
      {
        "date": "2025-06-13",
        "close": 13.23,
        "direction_boundary": 10.73,
        "core_momentum": 0.232992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451084
      },
      {
        "date": "2025-06-20",
        "close": 12.34,
        "direction_boundary": 10.57,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404123
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "direction_boundary": 10.4,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2025-07-04",
        "close": 12.92,
        "direction_boundary": 10.35,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "direction_boundary": 10.22,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 9.99,
        "core_momentum": 0.355355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "direction_boundary": 10.19,
        "core_momentum": 0.380765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "direction_boundary": 10.08,
        "core_momentum": 0.382937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345588
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "direction_boundary": 10.16,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2025-08-15",
        "close": 14.27,
        "direction_boundary": 10.06,
        "core_momentum": 0.418489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238935
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 9.29,
        "core_momentum": 0.64155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2025-08-29",
        "close": 13.86,
        "direction_boundary": 9.69,
        "core_momentum": 0.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2025-09-05",
        "close": 15.04,
        "direction_boundary": 9.48,
        "core_momentum": 0.586498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "direction_boundary": 9.52,
        "core_momentum": 0.616597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290526
      },
      {
        "date": "2025-09-19",
        "close": 15.56,
        "direction_boundary": 9.56,
        "core_momentum": 0.627615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285752
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 10.66,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2025-10-03",
        "close": 15.13,
        "direction_boundary": 11.62,
        "core_momentum": 0.302065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "direction_boundary": 10.31,
        "core_momentum": 0.442289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "direction_boundary": 10.7,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2025-10-24",
        "close": 15.23,
        "direction_boundary": 11.16,
        "core_momentum": 0.364695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280779
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "direction_boundary": 11.1,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2025-11-07",
        "close": 15.54,
        "direction_boundary": 12.76,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2025-11-14",
        "close": 15.12,
        "direction_boundary": 12.47,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2025-11-28",
        "close": 14.56,
        "direction_boundary": 13.3,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332592
      },
      {
        "date": "2025-12-05",
        "close": 14.78,
        "direction_boundary": 13.59,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325489
      },
      {
        "date": "2025-12-12",
        "close": 14.78,
        "direction_boundary": 15.4,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325507
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "direction_boundary": 13.12,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313102
      },
      {
        "date": "2025-12-26",
        "close": 15.13,
        "direction_boundary": 11.75,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308298
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 10.71,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307912
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 10.67,
        "core_momentum": 0.481724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "direction_boundary": 11.4,
        "core_momentum": 0.441228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316107
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 11.72,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313464
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 11.39,
        "core_momentum": 0.404741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "direction_boundary": 13.48,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 12.63,
        "core_momentum": 0.338084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323427
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "direction_boundary": 12.36,
        "core_momentum": 0.35356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 11.73,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "direction_boundary": 12.35,
        "core_momentum": 0.245344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277411
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "direction_boundary": 12.15,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276852
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "direction_boundary": 11.59,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27879
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "direction_boundary": 11.54,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291695
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "direction_boundary": 11.07,
        "core_momentum": 0.458898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310004
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "direction_boundary": 11.1,
        "core_momentum": 0.399099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313498
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "direction_boundary": 11.56,
        "core_momentum": 0.479239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2026-05-08",
        "close": 16.889999,
        "direction_boundary": 11.74,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "direction_boundary": 12.11,
        "core_momentum": 0.370768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2026-05-22",
        "close": 14.17,
        "direction_boundary": 12.02,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394886
      },
      {
        "date": "2026-05-29",
        "close": 13.22,
        "direction_boundary": 12.36,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384356
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "direction_boundary": 12.52,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377445
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "direction_boundary": 13.22,
        "core_momentum": -0.098336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "direction_boundary": 13.23,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2026-06-26",
        "close": 10.95,
        "direction_boundary": 12.34,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417774
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 13.08,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419106
      },
      {
        "date": "2026-07-10",
        "close": 10.73,
        "direction_boundary": 12.92,
        "core_momentum": -0.169505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "direction_boundary": 13.2,
        "core_momentum": -0.203788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409587
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "direction_boundary": 13.54,
        "core_momentum": -0.252585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403017
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "direction_boundary": 14.07,
        "core_momentum": -0.195451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439371
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "direction_boundary": 13.94,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.43,
        "volume": 25052412
      },
      {
        "date": "2023-08-04",
        "close": 19.24,
        "volume": 22945900
      },
      {
        "date": "2023-08-11",
        "close": 18.65,
        "volume": 18083205
      },
      {
        "date": "2023-08-18",
        "close": 18.360001,
        "volume": 23929347
      },
      {
        "date": "2023-08-25",
        "close": 17.549999,
        "volume": 26111600
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "volume": 46937905
      },
      {
        "date": "2023-09-08",
        "close": 17.030001,
        "volume": 26302400
      },
      {
        "date": "2023-09-15",
        "close": 16.84,
        "volume": 24036500
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 26675110
      },
      {
        "date": "2023-09-29",
        "close": 16.66,
        "volume": 21079506
      },
      {
        "date": "2023-10-13",
        "close": 15.88,
        "volume": 21585300
      },
      {
        "date": "2023-10-20",
        "close": 15.21,
        "volume": 20976469
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "volume": 26054819
      },
      {
        "date": "2023-11-03",
        "close": 16.120001,
        "volume": 46041873
      },
      {
        "date": "2023-11-10",
        "close": 16.1,
        "volume": 35258021
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 29383000
      },
      {
        "date": "2023-11-24",
        "close": 16.73,
        "volume": 50846542
      },
      {
        "date": "2023-12-01",
        "close": 17.92,
        "volume": 40205403
      },
      {
        "date": "2023-12-08",
        "close": 18.91,
        "volume": 109333062
      },
      {
        "date": "2023-12-15",
        "close": 20.68,
        "volume": 202328242
      },
      {
        "date": "2023-12-22",
        "close": 17.959999,
        "volume": 167141622
      },
      {
        "date": "2023-12-29",
        "close": 19.0,
        "volume": 79560808
      },
      {
        "date": "2024-01-05",
        "close": 17.35,
        "volume": 40257504
      },
      {
        "date": "2024-01-12",
        "close": 16.309999,
        "volume": 38477800
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "volume": 33095900
      },
      {
        "date": "2024-01-26",
        "close": 15.51,
        "volume": 53869900
      },
      {
        "date": "2024-02-02",
        "close": 12.41,
        "volume": 47588305
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "volume": 65495182
      },
      {
        "date": "2024-02-23",
        "close": 12.65,
        "volume": 92485969
      },
      {
        "date": "2024-03-01",
        "close": 13.13,
        "volume": 79604112
      },
      {
        "date": "2024-03-08",
        "close": 12.58,
        "volume": 49943269
      },
      {
        "date": "2024-03-15",
        "close": 13.35,
        "volume": 70125364
      },
      {
        "date": "2024-03-22",
        "close": 14.29,
        "volume": 87198229
      },
      {
        "date": "2024-03-29",
        "close": 12.82,
        "volume": 52381116
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "volume": 59570931
      },
      {
        "date": "2024-04-12",
        "close": 12.03,
        "volume": 42372279
      },
      {
        "date": "2024-04-19",
        "close": 10.36,
        "volume": 41850686
      },
      {
        "date": "2024-04-26",
        "close": 11.57,
        "volume": 34436570
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 12560490
      },
      {
        "date": "2024-05-10",
        "close": 12.36,
        "volume": 38928606
      },
      {
        "date": "2024-05-17",
        "close": 12.21,
        "volume": 30095864
      },
      {
        "date": "2024-05-24",
        "close": 11.46,
        "volume": 19926500
      },
      {
        "date": "2024-05-31",
        "close": 11.49,
        "volume": 17039700
      },
      {
        "date": "2024-06-07",
        "close": 10.59,
        "volume": 25832300
      },
      {
        "date": "2024-06-14",
        "close": 10.73,
        "volume": 19592800
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "volume": 15718886
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 20648816
      },
      {
        "date": "2024-07-05",
        "close": 10.35,
        "volume": 19312187
      },
      {
        "date": "2024-07-12",
        "close": 10.22,
        "volume": 18135588
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "volume": 15695000
      },
      {
        "date": "2024-07-26",
        "close": 10.19,
        "volume": 17402812
      },
      {
        "date": "2024-08-02",
        "close": 10.08,
        "volume": 19355550
      },
      {
        "date": "2024-08-09",
        "close": 10.16,
        "volume": 35406524
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "volume": 17522500
      },
      {
        "date": "2024-08-23",
        "close": 9.29,
        "volume": 14491800
      },
      {
        "date": "2024-08-30",
        "close": 9.69,
        "volume": 17144320
      },
      {
        "date": "2024-09-06",
        "close": 9.48,
        "volume": 12339980
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 15622600
      },
      {
        "date": "2024-09-20",
        "close": 9.56,
        "volume": 7586120
      },
      {
        "date": "2024-09-27",
        "close": 10.66,
        "volume": 22510420
      },
      {
        "date": "2024-10-04",
        "close": 11.62,
        "volume": 12609112
      },
      {
        "date": "2024-10-11",
        "close": 10.31,
        "volume": 45068100
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "volume": 26556429
      },
      {
        "date": "2024-10-25",
        "close": 11.16,
        "volume": 29441300
      },
      {
        "date": "2024-11-01",
        "close": 11.1,
        "volume": 56144616
      },
      {
        "date": "2024-11-08",
        "close": 12.76,
        "volume": 54954300
      },
      {
        "date": "2024-11-15",
        "close": 12.47,
        "volume": 114232493
      },
      {
        "date": "2024-11-22",
        "close": 12.25,
        "volume": 56594130
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 71840398
      },
      {
        "date": "2024-12-06",
        "close": 13.59,
        "volume": 50417400
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 76093905
      },
      {
        "date": "2024-12-20",
        "close": 13.12,
        "volume": 140684306
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "volume": 55142400
      },
      {
        "date": "2025-01-03",
        "close": 10.71,
        "volume": 31721400
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "volume": 27272800
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 25789100
      },
      {
        "date": "2025-01-24",
        "close": 11.72,
        "volume": 29407092
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "volume": 6722700
      },
      {
        "date": "2025-02-07",
        "close": 13.48,
        "volume": 59158140
      },
      {
        "date": "2025-02-14",
        "close": 12.63,
        "volume": 93414400
      },
      {
        "date": "2025-02-21",
        "close": 12.36,
        "volume": 69602640
      },
      {
        "date": "2025-02-28",
        "close": 11.73,
        "volume": 46341660
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "volume": 46932160
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "volume": 35101094
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "volume": 33447760
      },
      {
        "date": "2025-03-28",
        "close": 11.59,
        "volume": 42419359
      },
      {
        "date": "2025-04-04",
        "close": 11.54,
        "volume": 20550373
      },
      {
        "date": "2025-04-11",
        "close": 11.07,
        "volume": 41153502
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "volume": 42476900
      },
      {
        "date": "2025-04-25",
        "close": 11.56,
        "volume": 27739400
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "volume": 16333080
      },
      {
        "date": "2025-05-09",
        "close": 12.11,
        "volume": 26795740
      },
      {
        "date": "2025-05-16",
        "close": 12.02,
        "volume": 35314110
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "volume": 56912237
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "volume": 28762900
      },
      {
        "date": "2025-06-06",
        "close": 13.22,
        "volume": 64326100
      },
      {
        "date": "2025-06-13",
        "close": 13.23,
        "volume": 99331316
      },
      {
        "date": "2025-06-20",
        "close": 12.34,
        "volume": 37943764
      },
      {
        "date": "2025-06-27",
        "close": 13.08,
        "volume": 29567800
      },
      {
        "date": "2025-07-04",
        "close": 12.92,
        "volume": 21939500
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "volume": 25716800
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 47946240
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "volume": 79484544
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "volume": 45140260
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "volume": 50780100
      },
      {
        "date": "2025-08-15",
        "close": 14.27,
        "volume": 45117600
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 77531396
      },
      {
        "date": "2025-08-29",
        "close": 13.86,
        "volume": 64393400
      },
      {
        "date": "2025-09-05",
        "close": 15.04,
        "volume": 57173275
      },
      {
        "date": "2025-09-12",
        "close": 15.39,
        "volume": 159756443
      },
      {
        "date": "2025-09-19",
        "close": 15.56,
        "volume": 84941650
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 37992965
      },
      {
        "date": "2025-10-03",
        "close": 15.13,
        "volume": 12760300
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "volume": 12983500
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "volume": 27761774
      },
      {
        "date": "2025-10-24",
        "close": 15.23,
        "volume": 26001675
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "volume": 32099856
      },
      {
        "date": "2025-11-07",
        "close": 15.54,
        "volume": 40206900
      },
      {
        "date": "2025-11-14",
        "close": 15.12,
        "volume": 48377526
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 32912242
      },
      {
        "date": "2025-11-28",
        "close": 14.56,
        "volume": 36193600
      },
      {
        "date": "2025-12-05",
        "close": 14.78,
        "volume": 39304812
      },
      {
        "date": "2025-12-12",
        "close": 14.78,
        "volume": 74559094
      },
      {
        "date": "2025-12-19",
        "close": 15.53,
        "volume": 45469241
      },
      {
        "date": "2025-12-26",
        "close": 15.13,
        "volume": 50199425
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 13622900
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 32507584
      },
      {
        "date": "2026-01-16",
        "close": 16.43,
        "volume": 71737742
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 44271905
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 42002300
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "volume": 28963684
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 28273500
      },
      {
        "date": "2026-02-27",
        "close": 16.73,
        "volume": 19249700
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 29887000
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "volume": 28158900
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 30469400
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "volume": 37835699
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "volume": 70729826
      },
      {
        "date": "2026-04-10",
        "close": 14.94,
        "volume": 48087700
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "volume": 39318100
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "volume": 26825200
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "volume": 37131035
      },
      {
        "date": "2026-05-08",
        "close": 16.889999,
        "volume": 26229400
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "volume": 37483623
      },
      {
        "date": "2026-05-22",
        "close": 14.17,
        "volume": 46073175
      },
      {
        "date": "2026-05-29",
        "close": 13.22,
        "volume": 32077100
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "volume": 5017100
      },
      {
        "date": "2026-06-12",
        "close": 11.92,
        "volume": 5838300
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "volume": 29225400
      },
      {
        "date": "2026-06-26",
        "close": 10.95,
        "volume": 7267600
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 5768324
      },
      {
        "date": "2026-07-10",
        "close": 10.73,
        "volume": 22580947
      },
      {
        "date": "2026-07-17",
        "close": 10.51,
        "volume": 26820248
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "volume": 38321731
      },
      {
        "date": "2026-07-31",
        "close": 11.32,
        "volume": 31499800
      },
      {
        "date": "2026-08-07",
        "close": 11.52,
        "volume": 24465800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.255333,
      "fair_value": 13.615769,
      "market_activity": -47.936706,
      "market_dynamics": -1.172652,
      "relative_strength": -23.463435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021381,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.019024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039779,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.021216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.326772,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.290294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.288253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.103311
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.023087
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.082192
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.063056
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.104369
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.039792
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.195793
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.178364
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033557
      }
    ]
  }
}