{
  "ticker": {
    "uuid": "b4e17e89-707e-48cd-9b87-9e388b2121d1",
    "symbol": "UB02",
    "name": "UBS Core MSCI Japan UCITS ETF JPY dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4642.102539,
    "boundary_margin": 0.281747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213355,
    "volatility_stability": 1.0412,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.307647,
      "interruption": -0.106763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3675.331055,
        "direction_boundary": 3741.583008,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136271
      },
      {
        "date": "2023-08-25",
        "close": 3754.794922,
        "direction_boundary": 3704.107666,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13726
      },
      {
        "date": "2023-09-01",
        "close": 3879.238281,
        "direction_boundary": 3650.142578,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140882
      },
      {
        "date": "2023-09-08",
        "close": 3909.225098,
        "direction_boundary": 3635.152344,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141104
      },
      {
        "date": "2023-09-15",
        "close": 4026.171631,
        "direction_boundary": 3594.678467,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2023-09-22",
        "close": 4000.18335,
        "direction_boundary": 3642.147461,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2023-09-29",
        "close": 3915.721924,
        "direction_boundary": 3512.231689,
        "core_momentum": 0.114881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2023-10-06",
        "close": 3818.766357,
        "direction_boundary": 3579.188721,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2023-10-13",
        "close": 3874.240723,
        "direction_boundary": 3459.765381,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2023-10-20",
        "close": 3781.782959,
        "direction_boundary": 3461.763916,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145351
      },
      {
        "date": "2023-10-27",
        "close": 3770.288086,
        "direction_boundary": 3430.783936,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143551
      },
      {
        "date": "2023-11-03",
        "close": 3965.199463,
        "direction_boundary": 3560.700195,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2023-11-10",
        "close": 3890.733398,
        "direction_boundary": 3693.614502,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2023-11-17",
        "close": 3955.703857,
        "direction_boundary": 3629.15625,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2023-11-24",
        "close": 3919.220215,
        "direction_boundary": 3682.621338,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2023-12-01",
        "close": 3919.220215,
        "direction_boundary": 3618.16333,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157549
      },
      {
        "date": "2023-12-08",
        "close": 3944.208984,
        "direction_boundary": 3596.17749,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2023-12-15",
        "close": 3950.705811,
        "direction_boundary": 3571.193359,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2023-12-22",
        "close": 3978.693604,
        "direction_boundary": 3621.161133,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150316
      },
      {
        "date": "2023-12-29",
        "close": 4041.165039,
        "direction_boundary": 3613.66626,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-01-05",
        "close": 4027.671387,
        "direction_boundary": 3601.673828,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2024-01-12",
        "close": 4182.100586,
        "direction_boundary": 3701.109375,
        "core_momentum": 0.129959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2024-01-19",
        "close": 4145.118164,
        "direction_boundary": 3709.104736,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-01-26",
        "close": 4132.623535,
        "direction_boundary": 3780.55835,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-02-02",
        "close": 4166.435059,
        "direction_boundary": 3802.414795,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2024-02-09",
        "close": 4175.931641,
        "direction_boundary": 3796.417969,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      },
      {
        "date": "2024-02-16",
        "close": 4278.892578,
        "direction_boundary": 3740.948486,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2024-02-23",
        "close": 4333.87207,
        "direction_boundary": 3674.984863,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2024-03-01",
        "close": 4413.342773,
        "direction_boundary": 3761.437256,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-03-08",
        "close": 4417.34082,
        "direction_boundary": 3755.44043,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2024-03-15",
        "close": 4336.371094,
        "direction_boundary": 3629.509766,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2024-03-22",
        "close": 4536.296387,
        "direction_boundary": 3685.978516,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2024-03-29",
        "close": 4493.812012,
        "direction_boundary": 3743.447021,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2024-04-05",
        "close": 4404.845703,
        "direction_boundary": 3669.987793,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2024-04-12",
        "close": 4433.834961,
        "direction_boundary": 3715.962158,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2024-04-19",
        "close": 4276.893555,
        "direction_boundary": 3741.447998,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2024-04-26",
        "close": 4277.393555,
        "direction_boundary": 3682.480225,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2024-05-03",
        "close": 4371.358398,
        "direction_boundary": 3716.461914,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2024-05-10",
        "close": 4322.376953,
        "direction_boundary": 3813.408447,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2024-05-17",
        "close": 4305.882813,
        "direction_boundary": 3861.382568,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-05-24",
        "close": 4275.394043,
        "direction_boundary": 3859.883301,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12318
      },
      {
        "date": "2024-05-31",
        "close": 4292.388184,
        "direction_boundary": 3923.848389,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123087
      },
      {
        "date": "2024-06-07",
        "close": 4309.881348,
        "direction_boundary": 3936.341309,
        "core_momentum": 0.094895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123022
      },
      {
        "date": "2024-06-14",
        "close": 4244.905762,
        "direction_boundary": 3941.338379,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2024-06-21",
        "close": 4196.423828,
        "direction_boundary": 3811.409668,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127047
      },
      {
        "date": "2024-06-28",
        "close": 4347.867188,
        "direction_boundary": 3875.874268,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134075
      },
      {
        "date": "2024-07-05",
        "close": 4377.855469,
        "direction_boundary": 3819.405518,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133885
      },
      {
        "date": "2024-07-12",
        "close": 4414.341797,
        "direction_boundary": 3800.915283,
        "core_momentum": 0.161389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124666
      },
      {
        "date": "2024-07-19",
        "close": 4354.364258,
        "direction_boundary": 3871.876709,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-07-26",
        "close": 4271.895508,
        "direction_boundary": 3967.823975,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128885
      },
      {
        "date": "2024-08-02",
        "close": 4029.486572,
        "direction_boundary": 3874.375244,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152652
      },
      {
        "date": "2024-08-09",
        "close": 4038.402344,
        "direction_boundary": 3813.268555,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152649
      },
      {
        "date": "2024-08-16",
        "close": 4267.839844,
        "direction_boundary": 3675.331055,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2024-08-23",
        "close": 4310.828613,
        "direction_boundary": 3754.794922,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2024-08-30",
        "close": 4348.317871,
        "direction_boundary": 3879.238281,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166301
      },
      {
        "date": "2024-09-06",
        "close": 4115.381348,
        "direction_boundary": 3909.225098,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182615
      },
      {
        "date": "2024-09-13",
        "close": 4238.848145,
        "direction_boundary": 4026.171631,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186433
      },
      {
        "date": "2024-09-20",
        "close": 4253.844238,
        "direction_boundary": 4000.18335,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174473
      },
      {
        "date": "2024-09-27",
        "close": 4264.84082,
        "direction_boundary": 3915.721924,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174312
      },
      {
        "date": "2024-10-04",
        "close": 4340.320313,
        "direction_boundary": 3818.766357,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174339
      },
      {
        "date": "2024-10-11",
        "close": 4319.325684,
        "direction_boundary": 3874.240723,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174124
      },
      {
        "date": "2024-10-18",
        "close": 4267.339844,
        "direction_boundary": 3781.782959,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167533
      },
      {
        "date": "2024-10-25",
        "close": 4123.379395,
        "direction_boundary": 3770.288086,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174125
      },
      {
        "date": "2024-11-01",
        "close": 4185.862793,
        "direction_boundary": 3965.199463,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172587
      },
      {
        "date": "2024-11-08",
        "close": 4264.84082,
        "direction_boundary": 3890.733398,
        "core_momentum": 0.096153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174247
      },
      {
        "date": "2024-11-15",
        "close": 4242.847168,
        "direction_boundary": 3955.703857,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174308
      },
      {
        "date": "2024-11-22",
        "close": 4302.830566,
        "direction_boundary": 3919.220215,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2024-11-29",
        "close": 4340.320313,
        "direction_boundary": 3919.220215,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175507
      },
      {
        "date": "2024-12-06",
        "close": 4429.796387,
        "direction_boundary": 3944.208984,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-12-13",
        "close": 4373.811523,
        "direction_boundary": 3950.705811,
        "core_momentum": 0.107096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-12-20",
        "close": 4273.838379,
        "direction_boundary": 3978.693604,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2024-12-27",
        "close": 4353.316406,
        "direction_boundary": 4041.165039,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174483
      },
      {
        "date": "2025-01-03",
        "close": 4364.813477,
        "direction_boundary": 4027.671387,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174251
      },
      {
        "date": "2025-01-10",
        "close": 4317.82666,
        "direction_boundary": 4182.100586,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174422
      },
      {
        "date": "2025-01-17",
        "close": 4390.807129,
        "direction_boundary": 4145.118164,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2025-01-24",
        "close": 4434.294922,
        "direction_boundary": 4132.623535,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2025-01-31",
        "close": 4478.282715,
        "direction_boundary": 4166.435059,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2025-02-07",
        "close": 4433.178711,
        "direction_boundary": 4175.931641,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2025-02-14",
        "close": 4400.185059,
        "direction_boundary": 4278.892578,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2025-02-21",
        "close": 4402.68457,
        "direction_boundary": 4333.87207,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2025-02-28",
        "close": 4356.693359,
        "direction_boundary": 4413.342773,
        "core_momentum": -0.012836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132478
      },
      {
        "date": "2025-03-07",
        "close": 4311.70166,
        "direction_boundary": 4417.34082,
        "core_momentum": -0.023915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107408
      },
      {
        "date": "2025-03-14",
        "close": 4352.193848,
        "direction_boundary": 4336.371094,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100384
      },
      {
        "date": "2025-03-21",
        "close": 4423.680664,
        "direction_boundary": 4536.296387,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10256
      },
      {
        "date": "2025-03-28",
        "close": 4284.206543,
        "direction_boundary": 4493.812012,
        "core_momentum": -0.046643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11258
      },
      {
        "date": "2025-04-04",
        "close": 3872.282715,
        "direction_boundary": 4404.845703,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2025-04-11",
        "close": 3957.766846,
        "direction_boundary": 4433.834961,
        "core_momentum": -0.107372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2025-04-18",
        "close": 4133.234375,
        "direction_boundary": 4276.893555,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2025-04-25",
        "close": 4229.716797,
        "direction_boundary": 4277.393555,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18851
      },
      {
        "date": "2025-05-02",
        "close": 4322.699707,
        "direction_boundary": 4371.358398,
        "core_momentum": -0.011131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189735
      },
      {
        "date": "2025-05-09",
        "close": 4341.195801,
        "direction_boundary": 4322.376953,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2025-05-16",
        "close": 4369.19043,
        "direction_boundary": 4305.882813,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188095
      },
      {
        "date": "2025-05-23",
        "close": 4321.199707,
        "direction_boundary": 4275.394043,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187868
      },
      {
        "date": "2025-05-30",
        "close": 4398.185059,
        "direction_boundary": 4292.388184,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-06-06",
        "close": 4370.19043,
        "direction_boundary": 4309.881348,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187092
      },
      {
        "date": "2025-06-13",
        "close": 4353.193359,
        "direction_boundary": 4244.905762,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18634
      },
      {
        "date": "2025-06-20",
        "close": 4314.700684,
        "direction_boundary": 4196.423828,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183864
      },
      {
        "date": "2025-06-27",
        "close": 4437.178223,
        "direction_boundary": 4347.867188,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2025-07-04",
        "close": 4394.186035,
        "direction_boundary": 4377.855469,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2025-07-11",
        "close": 4327.19873,
        "direction_boundary": 4414.341797,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187387
      },
      {
        "date": "2025-07-18",
        "close": 4328.698242,
        "direction_boundary": 4354.364258,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185841
      },
      {
        "date": "2025-07-25",
        "close": 4550.157227,
        "direction_boundary": 4271.895508,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-08-01",
        "close": 4455.618164,
        "direction_boundary": 4029.486572,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2025-08-08",
        "close": 4642.102539,
        "direction_boundary": 4038.402344,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2025-08-15",
        "close": 4736.094238,
        "direction_boundary": 4267.839844,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-08-22",
        "close": 4743.59375,
        "direction_boundary": 4310.828613,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2025-08-29",
        "close": 4641.602539,
        "direction_boundary": 4348.317871,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2025-09-05",
        "close": 4688.098633,
        "direction_boundary": 4115.381348,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2025-09-12",
        "close": 4766.591797,
        "direction_boundary": 4238.848145,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2025-09-19",
        "close": 4800.088867,
        "direction_boundary": 4253.844238,
        "core_momentum": 0.128412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2025-09-26",
        "close": 4803.088379,
        "direction_boundary": 4264.84082,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2025-10-03",
        "close": 4863.583496,
        "direction_boundary": 4340.320313,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135482
      },
      {
        "date": "2025-10-10",
        "close": 4739.594238,
        "direction_boundary": 4319.325684,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2025-10-17",
        "close": 4885.581543,
        "direction_boundary": 4267.339844,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2025-10-24",
        "close": 4935.077148,
        "direction_boundary": 4123.379395,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2025-10-31",
        "close": 5086.564453,
        "direction_boundary": 4185.862793,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2025-11-07",
        "close": 5023.069824,
        "direction_boundary": 4264.84082,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2025-11-14",
        "close": 5121.561523,
        "direction_boundary": 4242.847168,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2025-11-21",
        "close": 4935.077148,
        "direction_boundary": 4302.830566,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2025-11-28",
        "close": 5022.069824,
        "direction_boundary": 4340.320313,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-12-05",
        "close": 5026.569336,
        "direction_boundary": 4429.796387,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2025-12-12",
        "close": 5042.067871,
        "direction_boundary": 4373.811523,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2025-12-19",
        "close": 5017.070313,
        "direction_boundary": 4273.838379,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-12-26",
        "close": 4984.573242,
        "direction_boundary": 4353.316406,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2026-01-02",
        "close": 5001.571777,
        "direction_boundary": 4364.813477,
        "core_momentum": 0.145884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2026-01-09",
        "close": 5238.05127,
        "direction_boundary": 4317.82666,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2026-01-16",
        "close": 5317.044434,
        "direction_boundary": 4390.807129,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2026-01-23",
        "close": 5158.558105,
        "direction_boundary": 4434.294922,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2026-01-30",
        "close": 5201.554199,
        "direction_boundary": 4478.282715,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2026-02-06",
        "close": 5436.53418,
        "direction_boundary": 4433.178711,
        "core_momentum": 0.226329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2026-02-13",
        "close": 5665.5,
        "direction_boundary": 4400.185059,
        "core_momentum": 0.287559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2026-02-20",
        "close": 5573.0,
        "direction_boundary": 4402.68457,
        "core_momentum": 0.265819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2026-02-27",
        "close": 5685.5,
        "direction_boundary": 4356.693359,
        "core_momentum": 0.305003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2026-03-06",
        "close": 5301.5,
        "direction_boundary": 4311.70166,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186362
      },
      {
        "date": "2026-03-13",
        "close": 5214.5,
        "direction_boundary": 4352.193848,
        "core_momentum": 0.198131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2026-03-20",
        "close": 5088.0,
        "direction_boundary": 4423.680664,
        "core_momentum": 0.150173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2026-03-27",
        "close": 5078.5,
        "direction_boundary": 4284.206543,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2026-04-03",
        "close": 5309.0,
        "direction_boundary": 3872.282715,
        "core_momentum": 0.371026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2026-04-10",
        "close": 5401.0,
        "direction_boundary": 3957.766846,
        "core_momentum": 0.364658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2026-04-17",
        "close": 5512.0,
        "direction_boundary": 4133.234375,
        "core_momentum": 0.33358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2026-04-24",
        "close": 5320.5,
        "direction_boundary": 4229.716797,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2026-05-01",
        "close": 5359.0,
        "direction_boundary": 4322.699707,
        "core_momentum": 0.239735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2026-05-08",
        "close": 5572.5,
        "direction_boundary": 4341.195801,
        "core_momentum": 0.283632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2026-05-15",
        "close": 5652.0,
        "direction_boundary": 4369.19043,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2026-05-22",
        "close": 5636.0,
        "direction_boundary": 4321.199707,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2026-05-29",
        "close": 5703.5,
        "direction_boundary": 4398.185059,
        "core_momentum": 0.296785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2026-06-05",
        "close": 5709.5,
        "direction_boundary": 4370.19043,
        "core_momentum": 0.306465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2026-06-12",
        "close": 5714.5,
        "direction_boundary": 4353.193359,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2026-06-19",
        "close": 6025.5,
        "direction_boundary": 4314.700684,
        "core_momentum": 0.396505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2026-06-26",
        "close": 5855.0,
        "direction_boundary": 4437.178223,
        "core_momentum": 0.319532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2026-07-03",
        "close": 5872.5,
        "direction_boundary": 4394.186035,
        "core_momentum": 0.336425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2026-07-10",
        "close": 5851.0,
        "direction_boundary": 4327.19873,
        "core_momentum": 0.352145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-07-17",
        "close": 5568.0,
        "direction_boundary": 4328.698242,
        "core_momentum": 0.286299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2026-07-24",
        "close": 5712.5,
        "direction_boundary": 4550.157227,
        "core_momentum": 0.255451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2026-07-31",
        "close": 5674.0,
        "direction_boundary": 4455.618164,
        "core_momentum": 0.273448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2026-08-07",
        "close": 5950.0,
        "direction_boundary": 4642.102539,
        "core_momentum": 0.281747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3675.331055,
        "volume": 10775
      },
      {
        "date": "2023-08-25",
        "close": 3754.794922,
        "volume": 15963
      },
      {
        "date": "2023-09-01",
        "close": 3879.238281,
        "volume": 4371
      },
      {
        "date": "2023-09-08",
        "close": 3909.225098,
        "volume": 8962
      },
      {
        "date": "2023-09-15",
        "close": 4026.171631,
        "volume": 3683
      },
      {
        "date": "2023-09-22",
        "close": 4000.18335,
        "volume": 20632
      },
      {
        "date": "2023-09-29",
        "close": 3915.721924,
        "volume": 33057
      },
      {
        "date": "2023-10-06",
        "close": 3818.766357,
        "volume": 6018
      },
      {
        "date": "2023-10-13",
        "close": 3874.240723,
        "volume": 68745
      },
      {
        "date": "2023-10-20",
        "close": 3781.782959,
        "volume": 3780
      },
      {
        "date": "2023-10-27",
        "close": 3770.288086,
        "volume": 5536
      },
      {
        "date": "2023-11-03",
        "close": 3965.199463,
        "volume": 2437
      },
      {
        "date": "2023-11-10",
        "close": 3890.733398,
        "volume": 32436
      },
      {
        "date": "2023-11-17",
        "close": 3955.703857,
        "volume": 13015
      },
      {
        "date": "2023-11-24",
        "close": 3919.220215,
        "volume": 11042
      },
      {
        "date": "2023-12-01",
        "close": 3919.220215,
        "volume": 7465
      },
      {
        "date": "2023-12-08",
        "close": 3944.208984,
        "volume": 2840
      },
      {
        "date": "2023-12-15",
        "close": 3950.705811,
        "volume": 70281
      },
      {
        "date": "2023-12-22",
        "close": 3978.693604,
        "volume": 9631
      },
      {
        "date": "2023-12-29",
        "close": 4041.165039,
        "volume": 39753
      },
      {
        "date": "2024-01-05",
        "close": 4027.671387,
        "volume": 685
      },
      {
        "date": "2024-01-12",
        "close": 4182.100586,
        "volume": 10619
      },
      {
        "date": "2024-01-19",
        "close": 4145.118164,
        "volume": 2386
      },
      {
        "date": "2024-01-26",
        "close": 4132.623535,
        "volume": 51492
      },
      {
        "date": "2024-02-02",
        "close": 4166.435059,
        "volume": 73891
      },
      {
        "date": "2024-02-09",
        "close": 4175.931641,
        "volume": 13710
      },
      {
        "date": "2024-02-16",
        "close": 4278.892578,
        "volume": 2445
      },
      {
        "date": "2024-02-23",
        "close": 4333.87207,
        "volume": 2351
      },
      {
        "date": "2024-03-01",
        "close": 4413.342773,
        "volume": 21240
      },
      {
        "date": "2024-03-08",
        "close": 4417.34082,
        "volume": 27433
      },
      {
        "date": "2024-03-15",
        "close": 4336.371094,
        "volume": 20339
      },
      {
        "date": "2024-03-22",
        "close": 4536.296387,
        "volume": 1430
      },
      {
        "date": "2024-03-29",
        "close": 4493.812012,
        "volume": 9842
      },
      {
        "date": "2024-04-05",
        "close": 4404.845703,
        "volume": 18231
      },
      {
        "date": "2024-04-12",
        "close": 4433.834961,
        "volume": 18755
      },
      {
        "date": "2024-04-19",
        "close": 4276.893555,
        "volume": 18685
      },
      {
        "date": "2024-04-26",
        "close": 4277.393555,
        "volume": 46019
      },
      {
        "date": "2024-05-03",
        "close": 4371.358398,
        "volume": 9547
      },
      {
        "date": "2024-05-10",
        "close": 4322.376953,
        "volume": 10698
      },
      {
        "date": "2024-05-17",
        "close": 4305.882813,
        "volume": 13951
      },
      {
        "date": "2024-05-24",
        "close": 4275.394043,
        "volume": 16008
      },
      {
        "date": "2024-05-31",
        "close": 4292.388184,
        "volume": 23136
      },
      {
        "date": "2024-06-07",
        "close": 4309.881348,
        "volume": 8588
      },
      {
        "date": "2024-06-14",
        "close": 4244.905762,
        "volume": 13085
      },
      {
        "date": "2024-06-21",
        "close": 4196.423828,
        "volume": 3332
      },
      {
        "date": "2024-06-28",
        "close": 4347.867188,
        "volume": 82725
      },
      {
        "date": "2024-07-05",
        "close": 4377.855469,
        "volume": 18865
      },
      {
        "date": "2024-07-12",
        "close": 4414.341797,
        "volume": 3802
      },
      {
        "date": "2024-07-19",
        "close": 4354.364258,
        "volume": 9144
      },
      {
        "date": "2024-07-26",
        "close": 4271.895508,
        "volume": 34768
      },
      {
        "date": "2024-08-02",
        "close": 4029.486572,
        "volume": 27972
      },
      {
        "date": "2024-08-09",
        "close": 4038.402344,
        "volume": 40889
      },
      {
        "date": "2024-08-16",
        "close": 4267.839844,
        "volume": 21854
      },
      {
        "date": "2024-08-23",
        "close": 4310.828613,
        "volume": 14592
      },
      {
        "date": "2024-08-30",
        "close": 4348.317871,
        "volume": 5691
      },
      {
        "date": "2024-09-06",
        "close": 4115.381348,
        "volume": 44877
      },
      {
        "date": "2024-09-13",
        "close": 4238.848145,
        "volume": 4529
      },
      {
        "date": "2024-09-20",
        "close": 4253.844238,
        "volume": 15661
      },
      {
        "date": "2024-09-27",
        "close": 4264.84082,
        "volume": 26379
      },
      {
        "date": "2024-10-04",
        "close": 4340.320313,
        "volume": 4010
      },
      {
        "date": "2024-10-11",
        "close": 4319.325684,
        "volume": 9995
      },
      {
        "date": "2024-10-18",
        "close": 4267.339844,
        "volume": 23382
      },
      {
        "date": "2024-10-25",
        "close": 4123.379395,
        "volume": 9391
      },
      {
        "date": "2024-11-01",
        "close": 4185.862793,
        "volume": 11420
      },
      {
        "date": "2024-11-08",
        "close": 4264.84082,
        "volume": 26649
      },
      {
        "date": "2024-11-15",
        "close": 4242.847168,
        "volume": 13134
      },
      {
        "date": "2024-11-22",
        "close": 4302.830566,
        "volume": 10030
      },
      {
        "date": "2024-11-29",
        "close": 4340.320313,
        "volume": 47638
      },
      {
        "date": "2024-12-06",
        "close": 4429.796387,
        "volume": 54487
      },
      {
        "date": "2024-12-13",
        "close": 4373.811523,
        "volume": 69167
      },
      {
        "date": "2024-12-20",
        "close": 4273.838379,
        "volume": 9261
      },
      {
        "date": "2024-12-27",
        "close": 4353.316406,
        "volume": 31634
      },
      {
        "date": "2025-01-03",
        "close": 4364.813477,
        "volume": 48568
      },
      {
        "date": "2025-01-10",
        "close": 4317.82666,
        "volume": 30923
      },
      {
        "date": "2025-01-17",
        "close": 4390.807129,
        "volume": 15699
      },
      {
        "date": "2025-01-24",
        "close": 4434.294922,
        "volume": 10249
      },
      {
        "date": "2025-01-31",
        "close": 4478.282715,
        "volume": 37020
      },
      {
        "date": "2025-02-07",
        "close": 4433.178711,
        "volume": 14290
      },
      {
        "date": "2025-02-14",
        "close": 4400.185059,
        "volume": 43417
      },
      {
        "date": "2025-02-21",
        "close": 4402.68457,
        "volume": 3008
      },
      {
        "date": "2025-02-28",
        "close": 4356.693359,
        "volume": 55691
      },
      {
        "date": "2025-03-07",
        "close": 4311.70166,
        "volume": 69254
      },
      {
        "date": "2025-03-14",
        "close": 4352.193848,
        "volume": 32826
      },
      {
        "date": "2025-03-21",
        "close": 4423.680664,
        "volume": 35331
      },
      {
        "date": "2025-03-28",
        "close": 4284.206543,
        "volume": 60906
      },
      {
        "date": "2025-04-04",
        "close": 3872.282715,
        "volume": 17209
      },
      {
        "date": "2025-04-11",
        "close": 3957.766846,
        "volume": 92584
      },
      {
        "date": "2025-04-18",
        "close": 4133.234375,
        "volume": 42784
      },
      {
        "date": "2025-04-25",
        "close": 4229.716797,
        "volume": 33661
      },
      {
        "date": "2025-05-02",
        "close": 4322.699707,
        "volume": 37853
      },
      {
        "date": "2025-05-09",
        "close": 4341.195801,
        "volume": 17705
      },
      {
        "date": "2025-05-16",
        "close": 4369.19043,
        "volume": 11071
      },
      {
        "date": "2025-05-23",
        "close": 4321.199707,
        "volume": 12227
      },
      {
        "date": "2025-05-30",
        "close": 4398.185059,
        "volume": 44926
      },
      {
        "date": "2025-06-06",
        "close": 4370.19043,
        "volume": 30109
      },
      {
        "date": "2025-06-13",
        "close": 4353.193359,
        "volume": 13297
      },
      {
        "date": "2025-06-20",
        "close": 4314.700684,
        "volume": 2351733
      },
      {
        "date": "2025-06-27",
        "close": 4437.178223,
        "volume": 6247
      },
      {
        "date": "2025-07-04",
        "close": 4394.186035,
        "volume": 19871
      },
      {
        "date": "2025-07-11",
        "close": 4327.19873,
        "volume": 5939
      },
      {
        "date": "2025-07-18",
        "close": 4328.698242,
        "volume": 10397
      },
      {
        "date": "2025-07-25",
        "close": 4550.157227,
        "volume": 112089
      },
      {
        "date": "2025-08-01",
        "close": 4455.618164,
        "volume": 51744
      },
      {
        "date": "2025-08-08",
        "close": 4642.102539,
        "volume": 39566
      },
      {
        "date": "2025-08-15",
        "close": 4736.094238,
        "volume": 39218
      },
      {
        "date": "2025-08-22",
        "close": 4743.59375,
        "volume": 10936
      },
      {
        "date": "2025-08-29",
        "close": 4641.602539,
        "volume": 21717
      },
      {
        "date": "2025-09-05",
        "close": 4688.098633,
        "volume": 22181
      },
      {
        "date": "2025-09-12",
        "close": 4766.591797,
        "volume": 31369
      },
      {
        "date": "2025-09-19",
        "close": 4800.088867,
        "volume": 14325
      },
      {
        "date": "2025-09-26",
        "close": 4803.088379,
        "volume": 59392
      },
      {
        "date": "2025-10-03",
        "close": 4863.583496,
        "volume": 1309899
      },
      {
        "date": "2025-10-10",
        "close": 4739.594238,
        "volume": 16101
      },
      {
        "date": "2025-10-17",
        "close": 4885.581543,
        "volume": 33686
      },
      {
        "date": "2025-10-24",
        "close": 4935.077148,
        "volume": 19236
      },
      {
        "date": "2025-10-31",
        "close": 5086.564453,
        "volume": 95296
      },
      {
        "date": "2025-11-07",
        "close": 5023.069824,
        "volume": 27342
      },
      {
        "date": "2025-11-14",
        "close": 5121.561523,
        "volume": 15024
      },
      {
        "date": "2025-11-21",
        "close": 4935.077148,
        "volume": 426192
      },
      {
        "date": "2025-11-28",
        "close": 5022.069824,
        "volume": 62068
      },
      {
        "date": "2025-12-05",
        "close": 5026.569336,
        "volume": 1577344
      },
      {
        "date": "2025-12-12",
        "close": 5042.067871,
        "volume": 382257
      },
      {
        "date": "2025-12-19",
        "close": 5017.070313,
        "volume": 1024677
      },
      {
        "date": "2025-12-26",
        "close": 4984.573242,
        "volume": 4389
      },
      {
        "date": "2026-01-02",
        "close": 5001.571777,
        "volume": 18653
      },
      {
        "date": "2026-01-09",
        "close": 5238.05127,
        "volume": 202588
      },
      {
        "date": "2026-01-16",
        "close": 5317.044434,
        "volume": 13159
      },
      {
        "date": "2026-01-23",
        "close": 5158.558105,
        "volume": 54522
      },
      {
        "date": "2026-01-30",
        "close": 5201.554199,
        "volume": 96334
      },
      {
        "date": "2026-02-06",
        "close": 5436.53418,
        "volume": 2848
      },
      {
        "date": "2026-02-13",
        "close": 5665.5,
        "volume": 243316
      },
      {
        "date": "2026-02-20",
        "close": 5573.0,
        "volume": 72667
      },
      {
        "date": "2026-02-27",
        "close": 5685.5,
        "volume": 41179
      },
      {
        "date": "2026-03-06",
        "close": 5301.5,
        "volume": 35613
      },
      {
        "date": "2026-03-13",
        "close": 5214.5,
        "volume": 71252
      },
      {
        "date": "2026-03-20",
        "close": 5088.0,
        "volume": 55061
      },
      {
        "date": "2026-03-27",
        "close": 5078.5,
        "volume": 55312
      },
      {
        "date": "2026-04-03",
        "close": 5309.0,
        "volume": 28489
      },
      {
        "date": "2026-04-10",
        "close": 5401.0,
        "volume": 18757
      },
      {
        "date": "2026-04-17",
        "close": 5512.0,
        "volume": 385631
      },
      {
        "date": "2026-04-24",
        "close": 5320.5,
        "volume": 62180
      },
      {
        "date": "2026-05-01",
        "close": 5359.0,
        "volume": 40082
      },
      {
        "date": "2026-05-08",
        "close": 5572.5,
        "volume": 1345
      },
      {
        "date": "2026-05-15",
        "close": 5652.0,
        "volume": 117315
      },
      {
        "date": "2026-05-22",
        "close": 5636.0,
        "volume": 52859
      },
      {
        "date": "2026-05-29",
        "close": 5703.5,
        "volume": 6375
      },
      {
        "date": "2026-06-05",
        "close": 5709.5,
        "volume": 5291
      },
      {
        "date": "2026-06-12",
        "close": 5714.5,
        "volume": 209367
      },
      {
        "date": "2026-06-19",
        "close": 6025.5,
        "volume": 2022
      },
      {
        "date": "2026-06-26",
        "close": 5855.0,
        "volume": 1837
      },
      {
        "date": "2026-07-03",
        "close": 5872.5,
        "volume": 22401
      },
      {
        "date": "2026-07-10",
        "close": 5851.0,
        "volume": 40853
      },
      {
        "date": "2026-07-17",
        "close": 5568.0,
        "volume": 24326
      },
      {
        "date": "2026-07-24",
        "close": 5712.5,
        "volume": 18713
      },
      {
        "date": "2026-07-31",
        "close": 5674.0,
        "volume": 14451
      },
      {
        "date": "2026-08-07",
        "close": 5950.0,
        "volume": 26182
      }
    ],
    "sharemaestro_context": {
      "trend": 5537.273031,
      "fair_value": 4577.324374,
      "market_activity": 17.402674,
      "market_dynamics": -0.110897,
      "relative_strength": 4.230672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005907,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -4.4e-05,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001594
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.031392
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.039041
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.17255
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.010327
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.022827
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.012206
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000347
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307647
      }
    ]
  }
}