{
  "ticker": {
    "uuid": "b4e498b0-0e2b-4f21-911e-41fd9ed305da",
    "symbol": "ASII",
    "name": "PT Astra International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4604.380859,
    "boundary_margin": 0.107641,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28802,
    "volatility_stability": 0.9312,
    "risk_context": 0.3472,
    "current_regime": {
      "move": 0.202134,
      "interruption": -0.319042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.212,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5273.640625,
        "direction_boundary": 4644.70752,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2023-08-11",
        "close": 5234.86377,
        "direction_boundary": 4872.561035,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2023-08-18",
        "close": 5060.368652,
        "direction_boundary": 4890.087891,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2023-08-25",
        "close": 5002.202637,
        "direction_boundary": 4819.979004,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192169
      },
      {
        "date": "2023-09-01",
        "close": 5079.756836,
        "direction_boundary": 4855.033203,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2023-09-08",
        "close": 4963.42627,
        "direction_boundary": 4749.870605,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185105
      },
      {
        "date": "2023-09-15",
        "close": 4885.872559,
        "direction_boundary": 4837.506348,
        "core_momentum": 0.009998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183668
      },
      {
        "date": "2023-09-22",
        "close": 4808.319336,
        "direction_boundary": 5012.77832,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18549
      },
      {
        "date": "2023-09-29",
        "close": 4827.708008,
        "direction_boundary": 4644.70752,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185427
      },
      {
        "date": "2023-10-06",
        "close": 4711.377441,
        "direction_boundary": 4539.543945,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188339
      },
      {
        "date": "2023-10-13",
        "close": 4710.119629,
        "direction_boundary": 4512.769531,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17884
      },
      {
        "date": "2023-10-20",
        "close": 4493.336426,
        "direction_boundary": 4672.671387,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184945
      },
      {
        "date": "2023-10-27",
        "close": 4513.043945,
        "direction_boundary": 4654.904297,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170606
      },
      {
        "date": "2023-11-03",
        "close": 4650.99707,
        "direction_boundary": 4566.070801,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176327
      },
      {
        "date": "2023-11-10",
        "close": 4552.459473,
        "direction_boundary": 4583.836914,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177477
      },
      {
        "date": "2023-11-17",
        "close": 4493.336426,
        "direction_boundary": 4423.935547,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167493
      },
      {
        "date": "2023-11-24",
        "close": 4513.043945,
        "direction_boundary": 4388.401855,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164597
      },
      {
        "date": "2023-12-01",
        "close": 4532.751953,
        "direction_boundary": 4352.868652,
        "core_momentum": 0.041325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162927
      },
      {
        "date": "2023-12-08",
        "close": 4473.628906,
        "direction_boundary": 4033.066162,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141316
      },
      {
        "date": "2023-12-15",
        "close": 4453.920898,
        "direction_boundary": 4104.133301,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139979
      },
      {
        "date": "2023-12-22",
        "close": 4375.090332,
        "direction_boundary": 4033.066162,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140713
      },
      {
        "date": "2023-12-29",
        "close": 4453.920898,
        "direction_boundary": 4050.833008,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144625
      },
      {
        "date": "2024-01-05",
        "close": 4434.213867,
        "direction_boundary": 3873.164551,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143309
      },
      {
        "date": "2024-01-12",
        "close": 4414.505371,
        "direction_boundary": 3873.164551,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14321
      },
      {
        "date": "2024-01-19",
        "close": 4217.429199,
        "direction_boundary": 4192.967285,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143323
      },
      {
        "date": "2024-01-26",
        "close": 4000.645752,
        "direction_boundary": 4175.200684,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-02-02",
        "close": 4197.72168,
        "direction_boundary": 4175.200684,
        "core_momentum": 0.005394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161795
      },
      {
        "date": "2024-02-09",
        "close": 4197.72168,
        "direction_boundary": 4050.833008,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162246
      },
      {
        "date": "2024-02-16",
        "close": 4099.184082,
        "direction_boundary": 4033.066162,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159657
      },
      {
        "date": "2024-02-23",
        "close": 4040.060791,
        "direction_boundary": 4086.366699,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2024-03-01",
        "close": 4118.891602,
        "direction_boundary": 4299.567871,
        "core_momentum": -0.042022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2024-03-08",
        "close": 4059.768799,
        "direction_boundary": 4246.267578,
        "core_momentum": -0.043921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2024-03-15",
        "close": 4079.476318,
        "direction_boundary": 4157.434082,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2024-03-22",
        "close": 4237.137207,
        "direction_boundary": 4228.501465,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171351
      },
      {
        "date": "2024-03-29",
        "close": 4059.768799,
        "direction_boundary": 4264.03418,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2024-04-05",
        "close": 4158.306641,
        "direction_boundary": 4210.733887,
        "core_momentum": -0.012451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2024-04-19",
        "close": 3862.692871,
        "direction_boundary": 4406.169434,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2024-04-26",
        "close": 3846.92627,
        "direction_boundary": 4566.070801,
        "core_momentum": -0.157497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2024-05-03",
        "close": 4118.891602,
        "direction_boundary": 4797.038574,
        "core_momentum": -0.141368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22203
      },
      {
        "date": "2024-05-10",
        "close": 4040.060791,
        "direction_boundary": 4769.54248,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217596
      },
      {
        "date": "2024-05-17",
        "close": 4126.149902,
        "direction_boundary": 4827.708008,
        "core_momentum": -0.145319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2024-05-24",
        "close": 4048.784424,
        "direction_boundary": 5021.591309,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2024-05-31",
        "close": 3687.746338,
        "direction_boundary": 5118.533203,
        "core_momentum": -0.279531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2024-06-07",
        "close": 3919.842041,
        "direction_boundary": 5002.202637,
        "core_momentum": -0.216377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2024-06-14",
        "close": 3799.495605,
        "direction_boundary": 5273.640625,
        "core_momentum": -0.279531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2024-06-21",
        "close": 3859.669189,
        "direction_boundary": 5312.41748,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272983
      },
      {
        "date": "2024-06-28",
        "close": 3833.880615,
        "direction_boundary": 5254.251953,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2024-07-05",
        "close": 3937.034424,
        "direction_boundary": 5254.251953,
        "core_momentum": -0.250696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2024-07-12",
        "close": 3902.650146,
        "direction_boundary": 5293.028809,
        "core_momentum": -0.262681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2024-07-19",
        "close": 3894.053467,
        "direction_boundary": 5234.86377,
        "core_momentum": -0.256131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274218
      },
      {
        "date": "2024-07-26",
        "close": 3962.822998,
        "direction_boundary": 5002.202637,
        "core_momentum": -0.207784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269349
      },
      {
        "date": "2024-08-02",
        "close": 4031.591553,
        "direction_boundary": 5137.922363,
        "core_momentum": -0.215326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26051
      },
      {
        "date": "2024-08-09",
        "close": 4091.765137,
        "direction_boundary": 5273.640625,
        "core_momentum": -0.22411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252258
      },
      {
        "date": "2024-08-16",
        "close": 4272.283691,
        "direction_boundary": 5234.86377,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259592
      },
      {
        "date": "2024-08-23",
        "close": 4384.03418,
        "direction_boundary": 5060.368652,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259364
      },
      {
        "date": "2024-08-30",
        "close": 4384.03418,
        "direction_boundary": 5002.202637,
        "core_momentum": -0.123579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2024-09-06",
        "close": 4341.053223,
        "direction_boundary": 5079.756836,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25774
      },
      {
        "date": "2024-09-13",
        "close": 4362.543457,
        "direction_boundary": 4963.42627,
        "core_momentum": -0.121062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256661
      },
      {
        "date": "2024-09-20",
        "close": 4491.48584,
        "direction_boundary": 4885.872559,
        "core_momentum": -0.08072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25925
      },
      {
        "date": "2024-09-27",
        "close": 4384.03418,
        "direction_boundary": 4808.319336,
        "core_momentum": -0.08824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257158
      },
      {
        "date": "2024-10-04",
        "close": 4427.014648,
        "direction_boundary": 4827.708008,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249351
      },
      {
        "date": "2024-10-11",
        "close": 4362.543457,
        "direction_boundary": 4711.377441,
        "core_momentum": -0.074041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248709
      },
      {
        "date": "2024-10-18",
        "close": 4312.580566,
        "direction_boundary": 4710.119629,
        "core_momentum": -0.084401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224697
      },
      {
        "date": "2024-10-25",
        "close": 4579.925781,
        "direction_boundary": 4493.336426,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2024-11-01",
        "close": 4448.444336,
        "direction_boundary": 4513.043945,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224795
      },
      {
        "date": "2024-11-08",
        "close": 4347.64209,
        "direction_boundary": 4650.99707,
        "core_momentum": -0.065224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225562
      },
      {
        "date": "2024-11-15",
        "close": 4330.111328,
        "direction_boundary": 4552.459473,
        "core_momentum": -0.048841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22418
      },
      {
        "date": "2024-11-22",
        "close": 4303.814941,
        "direction_boundary": 4493.336426,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222501
      },
      {
        "date": "2024-11-29",
        "close": 4470.358398,
        "direction_boundary": 4513.043945,
        "core_momentum": -0.009458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179944
      },
      {
        "date": "2024-12-06",
        "close": 4514.185059,
        "direction_boundary": 4532.751953,
        "core_momentum": -0.004096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16259
      },
      {
        "date": "2024-12-13",
        "close": 4492.271484,
        "direction_boundary": 4473.628906,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-12-20",
        "close": 4268.753906,
        "direction_boundary": 4453.920898,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173223
      },
      {
        "date": "2024-12-27",
        "close": 4321.34668,
        "direction_boundary": 4375.090332,
        "core_momentum": -0.012284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172901
      },
      {
        "date": "2025-01-03",
        "close": 4338.876953,
        "direction_boundary": 4453.920898,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16998
      },
      {
        "date": "2025-01-10",
        "close": 4295.050293,
        "direction_boundary": 4434.213867,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170194
      },
      {
        "date": "2025-01-17",
        "close": 4330.111328,
        "direction_boundary": 4414.505371,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170082
      },
      {
        "date": "2025-01-24",
        "close": 4268.753906,
        "direction_boundary": 4217.429199,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170773
      },
      {
        "date": "2025-01-31",
        "close": 4207.395996,
        "direction_boundary": 4000.645752,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171102
      },
      {
        "date": "2025-02-07",
        "close": 4075.914551,
        "direction_boundary": 4197.72168,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176045
      },
      {
        "date": "2025-02-14",
        "close": 4102.210938,
        "direction_boundary": 4197.72168,
        "core_momentum": -0.022753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2025-02-21",
        "close": 4163.568359,
        "direction_boundary": 4099.184082,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162021
      },
      {
        "date": "2025-02-28",
        "close": 3970.729736,
        "direction_boundary": 4040.060791,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173779
      },
      {
        "date": "2025-03-07",
        "close": 4321.34668,
        "direction_boundary": 4118.891602,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212315
      },
      {
        "date": "2025-03-14",
        "close": 4049.618408,
        "direction_boundary": 4059.768799,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "date": "2025-03-21",
        "close": 4242.457031,
        "direction_boundary": 4079.476318,
        "core_momentum": 0.039951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23632
      },
      {
        "date": "2025-03-28",
        "close": 4312.580566,
        "direction_boundary": 4237.137207,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23546
      },
      {
        "date": "2025-04-11",
        "close": 4128.507324,
        "direction_boundary": 4059.768799,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242286
      },
      {
        "date": "2025-04-18",
        "close": 4163.568359,
        "direction_boundary": 4158.306641,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242121
      },
      {
        "date": "2025-04-25",
        "close": 4259.987793,
        "direction_boundary": 3862.692871,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244052
      },
      {
        "date": "2025-05-02",
        "close": 4198.630371,
        "direction_boundary": 3846.92627,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228424
      },
      {
        "date": "2025-05-09",
        "close": 4189.864746,
        "direction_boundary": 4118.891602,
        "core_momentum": 0.017231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225377
      },
      {
        "date": "2025-05-16",
        "close": 4277.519043,
        "direction_boundary": 4040.060791,
        "core_momentum": 0.058776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2025-05-23",
        "close": 4435.927734,
        "direction_boundary": 4126.149902,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2025-05-30",
        "close": 4538.871582,
        "direction_boundary": 4048.784424,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2025-06-06",
        "close": 4314.267578,
        "direction_boundary": 3687.746338,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237989
      },
      {
        "date": "2025-06-13",
        "close": 4276.833008,
        "direction_boundary": 3919.842041,
        "core_momentum": 0.091073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237641
      },
      {
        "date": "2025-06-20",
        "close": 4201.96582,
        "direction_boundary": 3799.495605,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238601
      },
      {
        "date": "2025-06-27",
        "close": 4164.53125,
        "direction_boundary": 3859.669189,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228424
      },
      {
        "date": "2025-07-04",
        "close": 4323.625977,
        "direction_boundary": 3833.880615,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233957
      },
      {
        "date": "2025-07-11",
        "close": 4407.852539,
        "direction_boundary": 3937.034424,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235432
      },
      {
        "date": "2025-07-18",
        "close": 4445.286133,
        "direction_boundary": 3902.650146,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2025-07-25",
        "close": 4679.249023,
        "direction_boundary": 3894.053467,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245054
      },
      {
        "date": "2025-08-01",
        "close": 4679.249023,
        "direction_boundary": 3962.822998,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2025-08-08",
        "close": 4604.380859,
        "direction_boundary": 4031.591553,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2025-08-15",
        "close": 4702.64502,
        "direction_boundary": 4091.765137,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239813
      },
      {
        "date": "2025-08-22",
        "close": 5334.34375,
        "direction_boundary": 4272.283691,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292348
      },
      {
        "date": "2025-08-29",
        "close": 5147.17334,
        "direction_boundary": 4384.03418,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2025-09-05",
        "close": 5147.17334,
        "direction_boundary": 4384.03418,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288456
      },
      {
        "date": "2025-09-12",
        "close": 5310.947754,
        "direction_boundary": 4341.053223,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269737
      },
      {
        "date": "2025-09-19",
        "close": 5357.740234,
        "direction_boundary": 4362.543457,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2025-09-26",
        "close": 5498.117676,
        "direction_boundary": 4491.48584,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2025-10-03",
        "close": 5451.325195,
        "direction_boundary": 4384.03418,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2025-10-10",
        "close": 5521.513672,
        "direction_boundary": 4427.014648,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233206
      },
      {
        "date": "2025-10-17",
        "close": 5354.629883,
        "direction_boundary": 4362.543457,
        "core_momentum": 0.22741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2025-10-24",
        "close": 6258.967285,
        "direction_boundary": 4312.580566,
        "core_momentum": 0.451328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2025-10-31",
        "close": 5854.39502,
        "direction_boundary": 4579.925781,
        "core_momentum": 0.278273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332105
      },
      {
        "date": "2025-11-07",
        "close": 6116.176758,
        "direction_boundary": 4448.444336,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2025-11-14",
        "close": 6092.378418,
        "direction_boundary": 4347.64209,
        "core_momentum": 0.401306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-11-21",
        "close": 6116.176758,
        "direction_boundary": 4330.111328,
        "core_momentum": 0.412476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33352
      },
      {
        "date": "2025-11-28",
        "close": 6235.168945,
        "direction_boundary": 4303.814941,
        "core_momentum": 0.448754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2025-12-05",
        "close": 6377.958984,
        "direction_boundary": 4470.358398,
        "core_momentum": 0.426722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2025-12-12",
        "close": 6282.765625,
        "direction_boundary": 4514.185059,
        "core_momentum": 0.391783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32196
      },
      {
        "date": "2025-12-19",
        "close": 6211.370605,
        "direction_boundary": 4492.271484,
        "core_momentum": 0.382679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2025-12-26",
        "close": 6306.563965,
        "direction_boundary": 4268.753906,
        "core_momentum": 0.477378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-01-02",
        "close": 6473.152344,
        "direction_boundary": 4321.34668,
        "core_momentum": 0.497948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2026-01-09",
        "close": 6544.547363,
        "direction_boundary": 4338.876953,
        "core_momentum": 0.508351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2026-01-16",
        "close": 6711.135742,
        "direction_boundary": 4295.050293,
        "core_momentum": 0.562528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2026-01-23",
        "close": 6496.950684,
        "direction_boundary": 4330.111328,
        "core_momentum": 0.500412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2026-01-30",
        "close": 6044.781738,
        "direction_boundary": 4268.753906,
        "core_momentum": 0.416053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2026-02-06",
        "close": 6377.958984,
        "direction_boundary": 4207.395996,
        "core_momentum": 0.515892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2026-02-13",
        "close": 6330.362305,
        "direction_boundary": 4075.914551,
        "core_momentum": 0.553115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2026-02-20",
        "close": 6235.168945,
        "direction_boundary": 4102.210938,
        "core_momentum": 0.519953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304404
      },
      {
        "date": "2026-02-27",
        "close": 6354.160645,
        "direction_boundary": 4163.568359,
        "core_momentum": 0.526133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2026-03-06",
        "close": 5830.59668,
        "direction_boundary": 3970.729736,
        "core_momentum": 0.468394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326023
      },
      {
        "date": "2026-03-13",
        "close": 5545.016602,
        "direction_boundary": 4321.34668,
        "core_momentum": 0.283169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332303
      },
      {
        "date": "2026-03-20",
        "close": 5521.218262,
        "direction_boundary": 4049.618408,
        "core_momentum": 0.363392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332238
      },
      {
        "date": "2026-03-27",
        "close": 5830.59668,
        "direction_boundary": 4242.457031,
        "core_momentum": 0.374344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338812
      },
      {
        "date": "2026-04-03",
        "close": 5783.0,
        "direction_boundary": 4312.580566,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33879
      },
      {
        "date": "2026-04-10",
        "close": 5997.185059,
        "direction_boundary": 4128.507324,
        "core_momentum": 0.452628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341818
      },
      {
        "date": "2026-04-17",
        "close": 6068.580078,
        "direction_boundary": 4163.568359,
        "core_momentum": 0.457543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338462
      },
      {
        "date": "2026-04-24",
        "close": 6020.983398,
        "direction_boundary": 4259.987793,
        "core_momentum": 0.41338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258968
      },
      {
        "date": "2026-05-01",
        "close": 5687.806641,
        "direction_boundary": 4198.630371,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254296
      },
      {
        "date": "2026-05-08",
        "close": 5825.0,
        "direction_boundary": 4189.864746,
        "core_momentum": 0.39026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2026-05-15",
        "close": 5750.0,
        "direction_boundary": 4277.519043,
        "core_momentum": 0.344237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249174
      },
      {
        "date": "2026-05-22",
        "close": 5400.0,
        "direction_boundary": 4435.927734,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262696
      },
      {
        "date": "2026-05-29",
        "close": 5000.0,
        "direction_boundary": 4538.871582,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27849
      },
      {
        "date": "2026-06-05",
        "close": 4570.0,
        "direction_boundary": 4314.267578,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29649
      },
      {
        "date": "2026-06-12",
        "close": 4740.0,
        "direction_boundary": 4276.833008,
        "core_momentum": 0.108297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30424
      },
      {
        "date": "2026-06-19",
        "close": 4810.0,
        "direction_boundary": 4201.96582,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306283
      },
      {
        "date": "2026-06-26",
        "close": 4760.0,
        "direction_boundary": 4164.53125,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304146
      },
      {
        "date": "2026-07-03",
        "close": 4810.0,
        "direction_boundary": 4323.625977,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301112
      },
      {
        "date": "2026-07-10",
        "close": 4810.0,
        "direction_boundary": 4407.852539,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299863
      },
      {
        "date": "2026-07-17",
        "close": 5100.0,
        "direction_boundary": 4445.286133,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311457
      },
      {
        "date": "2026-07-24",
        "close": 4980.0,
        "direction_boundary": 4679.249023,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310474
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "direction_boundary": 4679.249023,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300561
      },
      {
        "date": "2026-08-07",
        "close": 5100.0,
        "direction_boundary": 4604.380859,
        "core_momentum": 0.107641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5273.640625,
        "volume": 192636200
      },
      {
        "date": "2023-08-11",
        "close": 5234.86377,
        "volume": 137302400
      },
      {
        "date": "2023-08-18",
        "close": 5060.368652,
        "volume": 153916100
      },
      {
        "date": "2023-08-25",
        "close": 5002.202637,
        "volume": 168983900
      },
      {
        "date": "2023-09-01",
        "close": 5079.756836,
        "volume": 157373700
      },
      {
        "date": "2023-09-08",
        "close": 4963.42627,
        "volume": 141214500
      },
      {
        "date": "2023-09-15",
        "close": 4885.872559,
        "volume": 276146600
      },
      {
        "date": "2023-09-22",
        "close": 4808.319336,
        "volume": 183563400
      },
      {
        "date": "2023-09-29",
        "close": 4827.708008,
        "volume": 128508600
      },
      {
        "date": "2023-10-06",
        "close": 4711.377441,
        "volume": 178759900
      },
      {
        "date": "2023-10-13",
        "close": 4710.119629,
        "volume": 231225000
      },
      {
        "date": "2023-10-20",
        "close": 4493.336426,
        "volume": 263325900
      },
      {
        "date": "2023-10-27",
        "close": 4513.043945,
        "volume": 220640900
      },
      {
        "date": "2023-11-03",
        "close": 4650.99707,
        "volume": 245337400
      },
      {
        "date": "2023-11-10",
        "close": 4552.459473,
        "volume": 134073100
      },
      {
        "date": "2023-11-17",
        "close": 4493.336426,
        "volume": 116093500
      },
      {
        "date": "2023-11-24",
        "close": 4513.043945,
        "volume": 129195500
      },
      {
        "date": "2023-12-01",
        "close": 4532.751953,
        "volume": 532398300
      },
      {
        "date": "2023-12-08",
        "close": 4473.628906,
        "volume": 192312600
      },
      {
        "date": "2023-12-15",
        "close": 4453.920898,
        "volume": 249070300
      },
      {
        "date": "2023-12-22",
        "close": 4375.090332,
        "volume": 252786700
      },
      {
        "date": "2023-12-29",
        "close": 4453.920898,
        "volume": 102220600
      },
      {
        "date": "2024-01-05",
        "close": 4434.213867,
        "volume": 164842500
      },
      {
        "date": "2024-01-12",
        "close": 4414.505371,
        "volume": 220578100
      },
      {
        "date": "2024-01-19",
        "close": 4217.429199,
        "volume": 363313200
      },
      {
        "date": "2024-01-26",
        "close": 4000.645752,
        "volume": 745760000
      },
      {
        "date": "2024-02-02",
        "close": 4197.72168,
        "volume": 538050900
      },
      {
        "date": "2024-02-09",
        "close": 4197.72168,
        "volume": 203460300
      },
      {
        "date": "2024-02-16",
        "close": 4099.184082,
        "volume": 343865200
      },
      {
        "date": "2024-02-23",
        "close": 4040.060791,
        "volume": 322861600
      },
      {
        "date": "2024-03-01",
        "close": 4118.891602,
        "volume": 463114800
      },
      {
        "date": "2024-03-08",
        "close": 4059.768799,
        "volume": 234728700
      },
      {
        "date": "2024-03-15",
        "close": 4079.476318,
        "volume": 307360300
      },
      {
        "date": "2024-03-22",
        "close": 4237.137207,
        "volume": 269226300
      },
      {
        "date": "2024-03-29",
        "close": 4059.768799,
        "volume": 251233300
      },
      {
        "date": "2024-04-05",
        "close": 4158.306641,
        "volume": 230703800
      },
      {
        "date": "2024-04-19",
        "close": 3862.692871,
        "volume": 451061500
      },
      {
        "date": "2024-04-26",
        "close": 3846.92627,
        "volume": 295941000
      },
      {
        "date": "2024-05-03",
        "close": 4118.891602,
        "volume": 355918700
      },
      {
        "date": "2024-05-10",
        "close": 4040.060791,
        "volume": 215919500
      },
      {
        "date": "2024-05-17",
        "close": 4126.149902,
        "volume": 768346100
      },
      {
        "date": "2024-05-24",
        "close": 4048.784424,
        "volume": 141512100
      },
      {
        "date": "2024-05-31",
        "close": 3687.746338,
        "volume": 534636300
      },
      {
        "date": "2024-06-07",
        "close": 3919.842041,
        "volume": 313637700
      },
      {
        "date": "2024-06-14",
        "close": 3799.495605,
        "volume": 270623900
      },
      {
        "date": "2024-06-21",
        "close": 3859.669189,
        "volume": 182201100
      },
      {
        "date": "2024-06-28",
        "close": 3833.880615,
        "volume": 274537900
      },
      {
        "date": "2024-07-05",
        "close": 3937.034424,
        "volume": 342552200
      },
      {
        "date": "2024-07-12",
        "close": 3902.650146,
        "volume": 324323900
      },
      {
        "date": "2024-07-19",
        "close": 3894.053467,
        "volume": 281398600
      },
      {
        "date": "2024-07-26",
        "close": 3962.822998,
        "volume": 262898800
      },
      {
        "date": "2024-08-02",
        "close": 4031.591553,
        "volume": 351920700
      },
      {
        "date": "2024-08-09",
        "close": 4091.765137,
        "volume": 384042800
      },
      {
        "date": "2024-08-16",
        "close": 4272.283691,
        "volume": 282003900
      },
      {
        "date": "2024-08-23",
        "close": 4384.03418,
        "volume": 358745600
      },
      {
        "date": "2024-08-30",
        "close": 4384.03418,
        "volume": 242039000
      },
      {
        "date": "2024-09-06",
        "close": 4341.053223,
        "volume": 231779500
      },
      {
        "date": "2024-09-13",
        "close": 4362.543457,
        "volume": 191359500
      },
      {
        "date": "2024-09-20",
        "close": 4491.48584,
        "volume": 263877600
      },
      {
        "date": "2024-09-27",
        "close": 4384.03418,
        "volume": 243789100
      },
      {
        "date": "2024-10-04",
        "close": 4427.014648,
        "volume": 238353600
      },
      {
        "date": "2024-10-11",
        "close": 4362.543457,
        "volume": 170836000
      },
      {
        "date": "2024-10-18",
        "close": 4312.580566,
        "volume": 307133000
      },
      {
        "date": "2024-10-25",
        "close": 4579.925781,
        "volume": 363720000
      },
      {
        "date": "2024-11-01",
        "close": 4448.444336,
        "volume": 250095900
      },
      {
        "date": "2024-11-08",
        "close": 4347.64209,
        "volume": 195386200
      },
      {
        "date": "2024-11-15",
        "close": 4330.111328,
        "volume": 170727500
      },
      {
        "date": "2024-11-22",
        "close": 4303.814941,
        "volume": 121764500
      },
      {
        "date": "2024-11-29",
        "close": 4470.358398,
        "volume": 208888700
      },
      {
        "date": "2024-12-06",
        "close": 4514.185059,
        "volume": 204407400
      },
      {
        "date": "2024-12-13",
        "close": 4492.271484,
        "volume": 184821400
      },
      {
        "date": "2024-12-20",
        "close": 4268.753906,
        "volume": 196035300
      },
      {
        "date": "2024-12-27",
        "close": 4321.34668,
        "volume": 66736100
      },
      {
        "date": "2025-01-03",
        "close": 4338.876953,
        "volume": 54562200
      },
      {
        "date": "2025-01-10",
        "close": 4295.050293,
        "volume": 118358500
      },
      {
        "date": "2025-01-17",
        "close": 4330.111328,
        "volume": 156053300
      },
      {
        "date": "2025-01-24",
        "close": 4268.753906,
        "volume": 103465700
      },
      {
        "date": "2025-01-31",
        "close": 4207.395996,
        "volume": 55211200
      },
      {
        "date": "2025-02-07",
        "close": 4075.914551,
        "volume": 169052500
      },
      {
        "date": "2025-02-14",
        "close": 4102.210938,
        "volume": 156678500
      },
      {
        "date": "2025-02-21",
        "close": 4163.568359,
        "volume": 165641000
      },
      {
        "date": "2025-02-28",
        "close": 3970.729736,
        "volume": 192734500
      },
      {
        "date": "2025-03-07",
        "close": 4321.34668,
        "volume": 304030200
      },
      {
        "date": "2025-03-14",
        "close": 4049.618408,
        "volume": 195009900
      },
      {
        "date": "2025-03-21",
        "close": 4242.457031,
        "volume": 209036800
      },
      {
        "date": "2025-03-28",
        "close": 4312.580566,
        "volume": 131075100
      },
      {
        "date": "2025-04-11",
        "close": 4128.507324,
        "volume": 215400400
      },
      {
        "date": "2025-04-18",
        "close": 4163.568359,
        "volume": 168910500
      },
      {
        "date": "2025-04-25",
        "close": 4259.987793,
        "volume": 170601500
      },
      {
        "date": "2025-05-02",
        "close": 4198.630371,
        "volume": 176602100
      },
      {
        "date": "2025-05-09",
        "close": 4189.864746,
        "volume": 263184200
      },
      {
        "date": "2025-05-16",
        "close": 4277.519043,
        "volume": 226362400
      },
      {
        "date": "2025-05-23",
        "close": 4435.927734,
        "volume": 435061400
      },
      {
        "date": "2025-05-30",
        "close": 4538.871582,
        "volume": 267687800
      },
      {
        "date": "2025-06-06",
        "close": 4314.267578,
        "volume": 261732700
      },
      {
        "date": "2025-06-13",
        "close": 4276.833008,
        "volume": 204160100
      },
      {
        "date": "2025-06-20",
        "close": 4201.96582,
        "volume": 160254000
      },
      {
        "date": "2025-06-27",
        "close": 4164.53125,
        "volume": 126470200
      },
      {
        "date": "2025-07-04",
        "close": 4323.625977,
        "volume": 152925600
      },
      {
        "date": "2025-07-11",
        "close": 4407.852539,
        "volume": 114779400
      },
      {
        "date": "2025-07-18",
        "close": 4445.286133,
        "volume": 172965100
      },
      {
        "date": "2025-07-25",
        "close": 4679.249023,
        "volume": 259460100
      },
      {
        "date": "2025-08-01",
        "close": 4679.249023,
        "volume": 226791600
      },
      {
        "date": "2025-08-08",
        "close": 4604.380859,
        "volume": 113128000
      },
      {
        "date": "2025-08-15",
        "close": 4702.64502,
        "volume": 196370200
      },
      {
        "date": "2025-08-22",
        "close": 5334.34375,
        "volume": 485332100
      },
      {
        "date": "2025-08-29",
        "close": 5147.17334,
        "volume": 253948600
      },
      {
        "date": "2025-09-05",
        "close": 5147.17334,
        "volume": 161986300
      },
      {
        "date": "2025-09-12",
        "close": 5310.947754,
        "volume": 188091600
      },
      {
        "date": "2025-09-19",
        "close": 5357.740234,
        "volume": 145659100
      },
      {
        "date": "2025-09-26",
        "close": 5498.117676,
        "volume": 215801000
      },
      {
        "date": "2025-10-03",
        "close": 5451.325195,
        "volume": 145965200
      },
      {
        "date": "2025-10-10",
        "close": 5521.513672,
        "volume": 150051900
      },
      {
        "date": "2025-10-17",
        "close": 5354.629883,
        "volume": 225573400
      },
      {
        "date": "2025-10-24",
        "close": 6258.967285,
        "volume": 328110200
      },
      {
        "date": "2025-10-31",
        "close": 5854.39502,
        "volume": 235801500
      },
      {
        "date": "2025-11-07",
        "close": 6116.176758,
        "volume": 256714000
      },
      {
        "date": "2025-11-14",
        "close": 6092.378418,
        "volume": 170778100
      },
      {
        "date": "2025-11-21",
        "close": 6116.176758,
        "volume": 187870000
      },
      {
        "date": "2025-11-28",
        "close": 6235.168945,
        "volume": 184122900
      },
      {
        "date": "2025-12-05",
        "close": 6377.958984,
        "volume": 222840700
      },
      {
        "date": "2025-12-12",
        "close": 6282.765625,
        "volume": 182741400
      },
      {
        "date": "2025-12-19",
        "close": 6211.370605,
        "volume": 187157200
      },
      {
        "date": "2025-12-26",
        "close": 6306.563965,
        "volume": 64785600
      },
      {
        "date": "2026-01-02",
        "close": 6473.152344,
        "volume": 64037400
      },
      {
        "date": "2026-01-09",
        "close": 6544.547363,
        "volume": 179864400
      },
      {
        "date": "2026-01-16",
        "close": 6711.135742,
        "volume": 157643700
      },
      {
        "date": "2026-01-23",
        "close": 6496.950684,
        "volume": 464660400
      },
      {
        "date": "2026-01-30",
        "close": 6044.781738,
        "volume": 638579400
      },
      {
        "date": "2026-02-06",
        "close": 6377.958984,
        "volume": 315649000
      },
      {
        "date": "2026-02-13",
        "close": 6330.362305,
        "volume": 178968900
      },
      {
        "date": "2026-02-20",
        "close": 6235.168945,
        "volume": 100723100
      },
      {
        "date": "2026-02-27",
        "close": 6354.160645,
        "volume": 233884600
      },
      {
        "date": "2026-03-06",
        "close": 5830.59668,
        "volume": 218341000
      },
      {
        "date": "2026-03-13",
        "close": 5545.016602,
        "volume": 147477800
      },
      {
        "date": "2026-03-20",
        "close": 5521.218262,
        "volume": 127592100
      },
      {
        "date": "2026-03-27",
        "close": 5830.59668,
        "volume": 212281800
      },
      {
        "date": "2026-04-03",
        "close": 5783.0,
        "volume": 155313500
      },
      {
        "date": "2026-04-10",
        "close": 5997.185059,
        "volume": 130273800
      },
      {
        "date": "2026-04-17",
        "close": 6068.580078,
        "volume": 178849500
      },
      {
        "date": "2026-04-24",
        "close": 6020.983398,
        "volume": 145730900
      },
      {
        "date": "2026-05-01",
        "close": 5687.806641,
        "volume": 130477500
      },
      {
        "date": "2026-05-08",
        "close": 5825.0,
        "volume": 172753000
      },
      {
        "date": "2026-05-15",
        "close": 5750.0,
        "volume": 84060600
      },
      {
        "date": "2026-05-22",
        "close": 5400.0,
        "volume": 249236700
      },
      {
        "date": "2026-05-29",
        "close": 5000.0,
        "volume": 656337700
      },
      {
        "date": "2026-06-05",
        "close": 4570.0,
        "volume": 64364700
      },
      {
        "date": "2026-06-12",
        "close": 4740.0,
        "volume": 66162000
      },
      {
        "date": "2026-06-19",
        "close": 4810.0,
        "volume": 229098200
      },
      {
        "date": "2026-06-26",
        "close": 4760.0,
        "volume": 64841400
      },
      {
        "date": "2026-07-03",
        "close": 4810.0,
        "volume": 24908400
      },
      {
        "date": "2026-07-10",
        "close": 4810.0,
        "volume": 188455800
      },
      {
        "date": "2026-07-17",
        "close": 5100.0,
        "volume": 270906600
      },
      {
        "date": "2026-07-24",
        "close": 4980.0,
        "volume": 341593300
      },
      {
        "date": "2026-07-31",
        "close": 5100.0,
        "volume": 159295700
      },
      {
        "date": "2026-08-07",
        "close": 5100.0,
        "volume": 207164600
      }
    ],
    "sharemaestro_context": {
      "trend": 5586.350081,
      "fair_value": 4778.173102,
      "market_activity": -30.165622,
      "market_dynamics": -0.467111,
      "relative_strength": 5.073944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004808,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.003782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.240403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.189086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.062272
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.014374
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.014374
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202134
      }
    ]
  }
}