{
  "ticker": {
    "uuid": "b4e53dc5-4263-4257-8e9e-6364a3703d0d",
    "symbol": "CLOZ",
    "name": "ELDRIDGE BBB-B CLO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.169167,
    "boundary_margin": 0.045128,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04723,
    "volatility_stability": 0.4407,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.200288,
      "interruption": -0.05027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.665,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-01-26",
        "close": 21.915579,
        "direction_boundary": 18.936297,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019991
      },
      {
        "date": "2024-02-02",
        "close": 21.958346,
        "direction_boundary": 18.996341,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017567
      },
      {
        "date": "2024-02-09",
        "close": 21.991478,
        "direction_boundary": 19.109548,
        "core_momentum": 0.150811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017418
      },
      {
        "date": "2024-02-16",
        "close": 22.024611,
        "direction_boundary": 19.18812,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01747
      },
      {
        "date": "2024-02-23",
        "close": 22.074309,
        "direction_boundary": 19.131729,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017146
      },
      {
        "date": "2024-03-01",
        "close": 22.115724,
        "direction_boundary": 19.094134,
        "core_momentum": 0.158247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017133
      },
      {
        "date": "2024-03-08",
        "close": 22.166359,
        "direction_boundary": 19.081277,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017137
      },
      {
        "date": "2024-03-15",
        "close": 22.245673,
        "direction_boundary": 18.857994,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017014
      },
      {
        "date": "2024-03-22",
        "close": 22.329162,
        "direction_boundary": 18.941252,
        "core_momentum": 0.178864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016846
      },
      {
        "date": "2024-03-29",
        "close": 22.370907,
        "direction_boundary": 19.069924,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015857
      },
      {
        "date": "2024-04-05",
        "close": 22.438081,
        "direction_boundary": 19.255363,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015261
      },
      {
        "date": "2024-04-12",
        "close": 22.496996,
        "direction_boundary": 19.332929,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015025
      },
      {
        "date": "2024-04-19",
        "close": 22.539078,
        "direction_boundary": 19.344398,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015076
      },
      {
        "date": "2024-04-26",
        "close": 22.585368,
        "direction_boundary": 19.382628,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014422
      },
      {
        "date": "2024-05-03",
        "close": 22.67469,
        "direction_boundary": 19.394327,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012411
      },
      {
        "date": "2024-05-10",
        "close": 22.704369,
        "direction_boundary": 19.326089,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2024-05-17",
        "close": 22.751008,
        "direction_boundary": 19.37313,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010186
      },
      {
        "date": "2024-05-24",
        "close": 22.844284,
        "direction_boundary": 19.456415,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010031
      },
      {
        "date": "2024-05-31",
        "close": 22.886683,
        "direction_boundary": 19.471838,
        "core_momentum": 0.175374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009924
      },
      {
        "date": "2024-06-07",
        "close": 22.926962,
        "direction_boundary": 19.54326,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009828
      },
      {
        "date": "2024-06-14",
        "close": 22.978215,
        "direction_boundary": 19.720559,
        "core_momentum": 0.165191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005762
      },
      {
        "date": "2024-06-21",
        "close": 23.020925,
        "direction_boundary": 19.755552,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005811
      },
      {
        "date": "2024-06-28",
        "close": 23.012383,
        "direction_boundary": 19.75944,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006949
      },
      {
        "date": "2024-07-05",
        "close": 23.035309,
        "direction_boundary": 19.887748,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2024-07-12",
        "close": 23.129928,
        "direction_boundary": 19.999387,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007303
      },
      {
        "date": "2024-07-19",
        "close": 23.19444,
        "direction_boundary": 20.232216,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007323
      },
      {
        "date": "2024-07-26",
        "close": 23.237449,
        "direction_boundary": 20.282175,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2024-08-02",
        "close": 23.05913,
        "direction_boundary": 20.478556,
        "core_momentum": 0.126013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015611
      },
      {
        "date": "2024-08-09",
        "close": 22.994138,
        "direction_boundary": 20.572692,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016919
      },
      {
        "date": "2024-08-16",
        "close": 23.128455,
        "direction_boundary": 20.616228,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017846
      },
      {
        "date": "2024-08-23",
        "close": 23.284435,
        "direction_boundary": 20.620186,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019067
      },
      {
        "date": "2024-08-30",
        "close": 23.35376,
        "direction_boundary": 20.691426,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019107
      },
      {
        "date": "2024-09-06",
        "close": 23.406405,
        "direction_boundary": 20.746836,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019106
      },
      {
        "date": "2024-09-13",
        "close": 23.423873,
        "direction_boundary": 20.836568,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019071
      },
      {
        "date": "2024-09-20",
        "close": 23.493743,
        "direction_boundary": 20.932516,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018959
      },
      {
        "date": "2024-09-27",
        "close": 23.485009,
        "direction_boundary": 20.900533,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019232
      },
      {
        "date": "2024-10-04",
        "close": 23.426012,
        "direction_boundary": 20.892538,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020085
      },
      {
        "date": "2024-10-11",
        "close": 23.483202,
        "direction_boundary": 20.91094,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020069
      },
      {
        "date": "2024-10-18",
        "close": 23.562389,
        "direction_boundary": 20.975281,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020209
      },
      {
        "date": "2024-10-25",
        "close": 23.606381,
        "direction_boundary": 20.967238,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020204
      },
      {
        "date": "2024-11-01",
        "close": 23.685568,
        "direction_boundary": 20.918982,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020088
      },
      {
        "date": "2024-11-08",
        "close": 23.911817,
        "direction_boundary": 21.030654,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022818
      },
      {
        "date": "2024-11-15",
        "close": 23.973926,
        "direction_boundary": 21.192678,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022833
      },
      {
        "date": "2024-11-22",
        "close": 24.009416,
        "direction_boundary": 21.289892,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022645
      },
      {
        "date": "2024-11-29",
        "close": 24.062652,
        "direction_boundary": 21.374954,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022648
      },
      {
        "date": "2024-12-06",
        "close": 24.095206,
        "direction_boundary": 21.403309,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022661
      },
      {
        "date": "2024-12-13",
        "close": 24.162187,
        "direction_boundary": 21.578854,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022689
      },
      {
        "date": "2024-12-20",
        "close": 24.202375,
        "direction_boundary": 21.627897,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022692
      },
      {
        "date": "2024-12-27",
        "close": 24.245907,
        "direction_boundary": 21.685581,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022451
      },
      {
        "date": "2025-01-03",
        "close": 24.281907,
        "direction_boundary": 21.767723,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022417
      },
      {
        "date": "2025-01-10",
        "close": 24.317907,
        "direction_boundary": 21.825223,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022227
      },
      {
        "date": "2025-01-17",
        "close": 24.389907,
        "direction_boundary": 21.882722,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022241
      },
      {
        "date": "2025-01-24",
        "close": 24.443906,
        "direction_boundary": 21.915579,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022244
      },
      {
        "date": "2025-01-31",
        "close": 24.506906,
        "direction_boundary": 21.958346,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2025-02-07",
        "close": 24.559517,
        "direction_boundary": 21.991478,
        "core_momentum": 0.116774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015686
      },
      {
        "date": "2025-02-14",
        "close": 24.595727,
        "direction_boundary": 22.024611,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015006
      },
      {
        "date": "2025-02-21",
        "close": 24.595727,
        "direction_boundary": 22.074309,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013962
      },
      {
        "date": "2025-02-28",
        "close": 24.514254,
        "direction_boundary": 22.115724,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015788
      },
      {
        "date": "2025-03-07",
        "close": 24.492424,
        "direction_boundary": 22.166359,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01623
      },
      {
        "date": "2025-03-14",
        "close": 24.374103,
        "direction_boundary": 22.245673,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018595
      },
      {
        "date": "2025-03-21",
        "close": 24.119258,
        "direction_boundary": 22.329162,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02485
      },
      {
        "date": "2025-03-28",
        "close": 24.173868,
        "direction_boundary": 22.370907,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024825
      },
      {
        "date": "2025-04-04",
        "close": 23.359299,
        "direction_boundary": 22.438081,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054928
      },
      {
        "date": "2025-04-11",
        "close": 23.570239,
        "direction_boundary": 22.496996,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056271
      },
      {
        "date": "2025-04-18",
        "close": 23.726151,
        "direction_boundary": 22.539078,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056816
      },
      {
        "date": "2025-04-25",
        "close": 24.037975,
        "direction_boundary": 22.585368,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059502
      },
      {
        "date": "2025-05-02",
        "close": 24.470787,
        "direction_boundary": 22.67469,
        "core_momentum": 0.079212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064019
      },
      {
        "date": "2025-05-09",
        "close": 24.424616,
        "direction_boundary": 22.704369,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063024
      },
      {
        "date": "2025-05-16",
        "close": 24.646238,
        "direction_boundary": 22.751008,
        "core_momentum": 0.083303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064012
      },
      {
        "date": "2025-05-23",
        "close": 24.701643,
        "direction_boundary": 22.844284,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064031
      },
      {
        "date": "2025-05-30",
        "close": 24.849392,
        "direction_boundary": 22.886683,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064372
      },
      {
        "date": "2025-06-06",
        "close": 24.825688,
        "direction_boundary": 22.926962,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064443
      },
      {
        "date": "2025-06-13",
        "close": 24.797815,
        "direction_boundary": 22.978215,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064473
      },
      {
        "date": "2025-06-20",
        "close": 24.904662,
        "direction_boundary": 23.020925,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064631
      },
      {
        "date": "2025-06-27",
        "close": 24.867498,
        "direction_boundary": 23.012383,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064721
      },
      {
        "date": "2025-07-04",
        "close": 24.959374,
        "direction_boundary": 23.035309,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064828
      },
      {
        "date": "2025-07-11",
        "close": 24.964047,
        "direction_boundary": 23.129928,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064836
      },
      {
        "date": "2025-07-18",
        "close": 25.029471,
        "direction_boundary": 23.19444,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064817
      },
      {
        "date": "2025-07-25",
        "close": 25.104242,
        "direction_boundary": 23.237449,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064855
      },
      {
        "date": "2025-08-01",
        "close": 25.038818,
        "direction_boundary": 23.05913,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065006
      },
      {
        "date": "2025-08-08",
        "close": 25.169167,
        "direction_boundary": 22.994138,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065266
      },
      {
        "date": "2025-08-15",
        "close": 25.249114,
        "direction_boundary": 23.128455,
        "core_momentum": 0.09169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065336
      },
      {
        "date": "2025-08-22",
        "close": 25.296142,
        "direction_boundary": 23.284435,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06533
      },
      {
        "date": "2025-08-29",
        "close": 25.338466,
        "direction_boundary": 23.35376,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065024
      },
      {
        "date": "2025-09-05",
        "close": 25.343262,
        "direction_boundary": 23.406405,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064969
      },
      {
        "date": "2025-09-12",
        "close": 25.409531,
        "direction_boundary": 23.423873,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064376
      },
      {
        "date": "2025-09-19",
        "close": 25.437932,
        "direction_boundary": 23.493743,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061976
      },
      {
        "date": "2025-09-26",
        "close": 25.352729,
        "direction_boundary": 23.485009,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062425
      },
      {
        "date": "2025-10-03",
        "close": 25.453113,
        "direction_boundary": 23.426012,
        "core_momentum": 0.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034435
      },
      {
        "date": "2025-10-10",
        "close": 25.34345,
        "direction_boundary": 23.483202,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034979
      },
      {
        "date": "2025-10-17",
        "close": 25.314962,
        "direction_boundary": 23.562389,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034938
      },
      {
        "date": "2025-10-24",
        "close": 25.429294,
        "direction_boundary": 23.606381,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031623
      },
      {
        "date": "2025-10-31",
        "close": 25.429294,
        "direction_boundary": 23.685568,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022205
      },
      {
        "date": "2025-11-07",
        "close": 25.465803,
        "direction_boundary": 23.911817,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021669
      },
      {
        "date": "2025-11-14",
        "close": 25.451421,
        "direction_boundary": 23.973926,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019015
      },
      {
        "date": "2025-11-21",
        "close": 25.451421,
        "direction_boundary": 24.009416,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019031
      },
      {
        "date": "2025-11-28",
        "close": 25.542507,
        "direction_boundary": 24.062652,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018087
      },
      {
        "date": "2025-12-05",
        "close": 25.585159,
        "direction_boundary": 24.095206,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017868
      },
      {
        "date": "2025-12-12",
        "close": 25.565864,
        "direction_boundary": 24.162187,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017781
      },
      {
        "date": "2025-12-19",
        "close": 25.623749,
        "direction_boundary": 24.202375,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017282
      },
      {
        "date": "2025-12-26",
        "close": 25.652692,
        "direction_boundary": 24.245907,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016874
      },
      {
        "date": "2026-01-02",
        "close": 25.722787,
        "direction_boundary": 24.281907,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016642
      },
      {
        "date": "2026-01-09",
        "close": 25.829561,
        "direction_boundary": 24.317907,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017078
      },
      {
        "date": "2026-01-16",
        "close": 25.897508,
        "direction_boundary": 24.389907,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01708
      },
      {
        "date": "2026-01-23",
        "close": 26.004281,
        "direction_boundary": 24.443906,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017371
      },
      {
        "date": "2026-01-30",
        "close": 25.994575,
        "direction_boundary": 24.506906,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01661
      },
      {
        "date": "2026-02-06",
        "close": 25.902297,
        "direction_boundary": 24.559517,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017082
      },
      {
        "date": "2026-02-13",
        "close": 25.85348,
        "direction_boundary": 24.595727,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017297
      },
      {
        "date": "2026-02-20",
        "close": 25.799781,
        "direction_boundary": 24.595727,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017721
      },
      {
        "date": "2026-02-27",
        "close": 25.111462,
        "direction_boundary": 24.514254,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042363
      },
      {
        "date": "2026-03-06",
        "close": 25.102844,
        "direction_boundary": 24.492424,
        "core_momentum": 0.024923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042356
      },
      {
        "date": "2026-03-13",
        "close": 25.083187,
        "direction_boundary": 24.374103,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04214
      },
      {
        "date": "2026-03-20",
        "close": 25.102844,
        "direction_boundary": 24.119258,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042117
      },
      {
        "date": "2026-03-27",
        "close": 25.122502,
        "direction_boundary": 24.173868,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041948
      },
      {
        "date": "2026-04-03",
        "close": 25.308179,
        "direction_boundary": 23.359299,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042904
      },
      {
        "date": "2026-04-10",
        "close": 25.496086,
        "direction_boundary": 23.570239,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043734
      },
      {
        "date": "2026-04-17",
        "close": 25.753223,
        "direction_boundary": 23.726151,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045734
      },
      {
        "date": "2026-04-24",
        "close": 25.975745,
        "direction_boundary": 24.037975,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046765
      },
      {
        "date": "2026-05-01",
        "close": 25.942875,
        "direction_boundary": 24.470787,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046842
      },
      {
        "date": "2026-05-08",
        "close": 26.08896,
        "direction_boundary": 24.424616,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047317
      },
      {
        "date": "2026-05-15",
        "close": 26.12358,
        "direction_boundary": 24.646238,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04727
      },
      {
        "date": "2026-05-22",
        "close": 26.192821,
        "direction_boundary": 24.701643,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0473
      },
      {
        "date": "2026-05-29",
        "close": 26.232387,
        "direction_boundary": 24.849392,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047171
      },
      {
        "date": "2026-06-05",
        "close": 26.182025,
        "direction_boundary": 24.825688,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047336
      },
      {
        "date": "2026-06-12",
        "close": 26.231763,
        "direction_boundary": 24.797815,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047295
      },
      {
        "date": "2026-06-19",
        "close": 26.146911,
        "direction_boundary": 24.904662,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047613
      },
      {
        "date": "2026-06-26",
        "close": 26.270559,
        "direction_boundary": 24.867498,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047925
      },
      {
        "date": "2026-07-03",
        "close": 26.202177,
        "direction_boundary": 24.959374,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048092
      },
      {
        "date": "2026-07-10",
        "close": 26.182282,
        "direction_boundary": 24.964047,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047873
      },
      {
        "date": "2026-07-17",
        "close": 26.192229,
        "direction_boundary": 25.029471,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047776
      },
      {
        "date": "2026-07-24",
        "close": 26.251915,
        "direction_boundary": 25.104242,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047561
      },
      {
        "date": "2026-07-31",
        "close": 26.261863,
        "direction_boundary": 25.038818,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047549
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "direction_boundary": 25.169167,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.616228,
        "volume": 205322
      },
      {
        "date": "2023-08-25",
        "close": 20.620186,
        "volume": 102837
      },
      {
        "date": "2023-09-01",
        "close": 20.691426,
        "volume": 83531
      },
      {
        "date": "2023-09-08",
        "close": 20.746836,
        "volume": 191175
      },
      {
        "date": "2023-09-15",
        "close": 20.836568,
        "volume": 173435
      },
      {
        "date": "2023-09-22",
        "close": 20.932516,
        "volume": 155869
      },
      {
        "date": "2023-09-29",
        "close": 20.900533,
        "volume": 455632
      },
      {
        "date": "2023-10-06",
        "close": 20.892538,
        "volume": 580704
      },
      {
        "date": "2023-10-13",
        "close": 20.91094,
        "volume": 856917
      },
      {
        "date": "2023-10-20",
        "close": 20.975281,
        "volume": 114245
      },
      {
        "date": "2023-10-27",
        "close": 20.967238,
        "volume": 367048
      },
      {
        "date": "2023-11-03",
        "close": 20.918982,
        "volume": 334989
      },
      {
        "date": "2023-11-10",
        "close": 21.030654,
        "volume": 178360
      },
      {
        "date": "2023-11-17",
        "close": 21.192678,
        "volume": 538427
      },
      {
        "date": "2023-11-24",
        "close": 21.289892,
        "volume": 110015
      },
      {
        "date": "2023-12-01",
        "close": 21.374954,
        "volume": 182383
      },
      {
        "date": "2023-12-08",
        "close": 21.403309,
        "volume": 135986
      },
      {
        "date": "2023-12-15",
        "close": 21.578854,
        "volume": 180834
      },
      {
        "date": "2023-12-22",
        "close": 21.627897,
        "volume": 198122
      },
      {
        "date": "2023-12-29",
        "close": 21.685581,
        "volume": 101914
      },
      {
        "date": "2024-01-05",
        "close": 21.767723,
        "volume": 135206
      },
      {
        "date": "2024-01-12",
        "close": 21.825223,
        "volume": 129159
      },
      {
        "date": "2024-01-19",
        "close": 21.882722,
        "volume": 154789
      },
      {
        "date": "2024-01-26",
        "close": 21.915579,
        "volume": 216128
      },
      {
        "date": "2024-02-02",
        "close": 21.958346,
        "volume": 265725
      },
      {
        "date": "2024-02-09",
        "close": 21.991478,
        "volume": 554023
      },
      {
        "date": "2024-02-16",
        "close": 22.024611,
        "volume": 209539
      },
      {
        "date": "2024-02-23",
        "close": 22.074309,
        "volume": 427683
      },
      {
        "date": "2024-03-01",
        "close": 22.115724,
        "volume": 271123
      },
      {
        "date": "2024-03-08",
        "close": 22.166359,
        "volume": 302044
      },
      {
        "date": "2024-03-15",
        "close": 22.245673,
        "volume": 270038
      },
      {
        "date": "2024-03-22",
        "close": 22.329162,
        "volume": 534753
      },
      {
        "date": "2024-03-29",
        "close": 22.370907,
        "volume": 296530
      },
      {
        "date": "2024-04-05",
        "close": 22.438081,
        "volume": 1288923
      },
      {
        "date": "2024-04-12",
        "close": 22.496996,
        "volume": 1061814
      },
      {
        "date": "2024-04-19",
        "close": 22.539078,
        "volume": 704927
      },
      {
        "date": "2024-04-26",
        "close": 22.585368,
        "volume": 385129
      },
      {
        "date": "2024-05-03",
        "close": 22.67469,
        "volume": 928027
      },
      {
        "date": "2024-05-10",
        "close": 22.704369,
        "volume": 687446
      },
      {
        "date": "2024-05-17",
        "close": 22.751008,
        "volume": 632392
      },
      {
        "date": "2024-05-24",
        "close": 22.844284,
        "volume": 1327130
      },
      {
        "date": "2024-05-31",
        "close": 22.886683,
        "volume": 1072615
      },
      {
        "date": "2024-06-07",
        "close": 22.926962,
        "volume": 1261803
      },
      {
        "date": "2024-06-14",
        "close": 22.978215,
        "volume": 1068335
      },
      {
        "date": "2024-06-21",
        "close": 23.020925,
        "volume": 885917
      },
      {
        "date": "2024-06-28",
        "close": 23.012383,
        "volume": 769840
      },
      {
        "date": "2024-07-05",
        "close": 23.035309,
        "volume": 1243501
      },
      {
        "date": "2024-07-12",
        "close": 23.129928,
        "volume": 1405564
      },
      {
        "date": "2024-07-19",
        "close": 23.19444,
        "volume": 1734886
      },
      {
        "date": "2024-07-26",
        "close": 23.237449,
        "volume": 715377
      },
      {
        "date": "2024-08-02",
        "close": 23.05913,
        "volume": 2561301
      },
      {
        "date": "2024-08-09",
        "close": 22.994138,
        "volume": 1665046
      },
      {
        "date": "2024-08-16",
        "close": 23.128455,
        "volume": 515535
      },
      {
        "date": "2024-08-23",
        "close": 23.284435,
        "volume": 992298
      },
      {
        "date": "2024-08-30",
        "close": 23.35376,
        "volume": 1046458
      },
      {
        "date": "2024-09-06",
        "close": 23.406405,
        "volume": 925370
      },
      {
        "date": "2024-09-13",
        "close": 23.423873,
        "volume": 969678
      },
      {
        "date": "2024-09-20",
        "close": 23.493743,
        "volume": 925428
      },
      {
        "date": "2024-09-27",
        "close": 23.485009,
        "volume": 1205146
      },
      {
        "date": "2024-10-04",
        "close": 23.426012,
        "volume": 1045944
      },
      {
        "date": "2024-10-11",
        "close": 23.483202,
        "volume": 5202139
      },
      {
        "date": "2024-10-18",
        "close": 23.562389,
        "volume": 1187462
      },
      {
        "date": "2024-10-25",
        "close": 23.606381,
        "volume": 1009753
      },
      {
        "date": "2024-11-01",
        "close": 23.685568,
        "volume": 1271866
      },
      {
        "date": "2024-11-08",
        "close": 23.911817,
        "volume": 4106740
      },
      {
        "date": "2024-11-15",
        "close": 23.973926,
        "volume": 1261898
      },
      {
        "date": "2024-11-22",
        "close": 24.009416,
        "volume": 1353826
      },
      {
        "date": "2024-11-29",
        "close": 24.062652,
        "volume": 975240
      },
      {
        "date": "2024-12-06",
        "close": 24.095206,
        "volume": 2819941
      },
      {
        "date": "2024-12-13",
        "close": 24.162187,
        "volume": 1238552
      },
      {
        "date": "2024-12-20",
        "close": 24.202375,
        "volume": 2155383
      },
      {
        "date": "2024-12-27",
        "close": 24.245907,
        "volume": 1778177
      },
      {
        "date": "2025-01-03",
        "close": 24.281907,
        "volume": 2602743
      },
      {
        "date": "2025-01-10",
        "close": 24.317907,
        "volume": 3924893
      },
      {
        "date": "2025-01-17",
        "close": 24.389907,
        "volume": 4786898
      },
      {
        "date": "2025-01-24",
        "close": 24.443906,
        "volume": 3090203
      },
      {
        "date": "2025-01-31",
        "close": 24.506906,
        "volume": 3412440
      },
      {
        "date": "2025-02-07",
        "close": 24.559517,
        "volume": 6378198
      },
      {
        "date": "2025-02-14",
        "close": 24.595727,
        "volume": 4019781
      },
      {
        "date": "2025-02-21",
        "close": 24.595727,
        "volume": 3482777
      },
      {
        "date": "2025-02-28",
        "close": 24.514254,
        "volume": 4754181
      },
      {
        "date": "2025-03-07",
        "close": 24.492424,
        "volume": 7050801
      },
      {
        "date": "2025-03-14",
        "close": 24.374103,
        "volume": 8543704
      },
      {
        "date": "2025-03-21",
        "close": 24.119258,
        "volume": 6546675
      },
      {
        "date": "2025-03-28",
        "close": 24.173868,
        "volume": 3736384
      },
      {
        "date": "2025-04-04",
        "close": 23.359299,
        "volume": 6462475
      },
      {
        "date": "2025-04-11",
        "close": 23.570239,
        "volume": 7794193
      },
      {
        "date": "2025-04-18",
        "close": 23.726151,
        "volume": 1966436
      },
      {
        "date": "2025-04-25",
        "close": 24.037975,
        "volume": 3341217
      },
      {
        "date": "2025-05-02",
        "close": 24.470787,
        "volume": 1368311
      },
      {
        "date": "2025-05-09",
        "close": 24.424616,
        "volume": 1699226
      },
      {
        "date": "2025-05-16",
        "close": 24.646238,
        "volume": 1780812
      },
      {
        "date": "2025-05-23",
        "close": 24.701643,
        "volume": 2381193
      },
      {
        "date": "2025-05-30",
        "close": 24.849392,
        "volume": 2718697
      },
      {
        "date": "2025-06-06",
        "close": 24.825688,
        "volume": 3539903
      },
      {
        "date": "2025-06-13",
        "close": 24.797815,
        "volume": 1934750
      },
      {
        "date": "2025-06-20",
        "close": 24.904662,
        "volume": 1079779
      },
      {
        "date": "2025-06-27",
        "close": 24.867498,
        "volume": 1738631
      },
      {
        "date": "2025-07-04",
        "close": 24.959374,
        "volume": 2036118
      },
      {
        "date": "2025-07-11",
        "close": 24.964047,
        "volume": 1493298
      },
      {
        "date": "2025-07-18",
        "close": 25.029471,
        "volume": 1478812
      },
      {
        "date": "2025-07-25",
        "close": 25.104242,
        "volume": 1378751
      },
      {
        "date": "2025-08-01",
        "close": 25.038818,
        "volume": 2117655
      },
      {
        "date": "2025-08-08",
        "close": 25.169167,
        "volume": 2539348
      },
      {
        "date": "2025-08-15",
        "close": 25.249114,
        "volume": 1798311
      },
      {
        "date": "2025-08-22",
        "close": 25.296142,
        "volume": 1490513
      },
      {
        "date": "2025-08-29",
        "close": 25.338466,
        "volume": 1629220
      },
      {
        "date": "2025-09-05",
        "close": 25.343262,
        "volume": 2175060
      },
      {
        "date": "2025-09-12",
        "close": 25.409531,
        "volume": 1474471
      },
      {
        "date": "2025-09-19",
        "close": 25.437932,
        "volume": 1669022
      },
      {
        "date": "2025-09-26",
        "close": 25.352729,
        "volume": 1954553
      },
      {
        "date": "2025-10-03",
        "close": 25.453113,
        "volume": 2733260
      },
      {
        "date": "2025-10-10",
        "close": 25.34345,
        "volume": 1916470
      },
      {
        "date": "2025-10-17",
        "close": 25.314962,
        "volume": 4221077
      },
      {
        "date": "2025-10-24",
        "close": 25.429294,
        "volume": 1185287
      },
      {
        "date": "2025-10-31",
        "close": 25.429294,
        "volume": 1704546
      },
      {
        "date": "2025-11-07",
        "close": 25.465803,
        "volume": 1750310
      },
      {
        "date": "2025-11-14",
        "close": 25.451421,
        "volume": 2038077
      },
      {
        "date": "2025-11-21",
        "close": 25.451421,
        "volume": 4518486
      },
      {
        "date": "2025-11-28",
        "close": 25.542507,
        "volume": 1492102
      },
      {
        "date": "2025-12-05",
        "close": 25.585159,
        "volume": 3174769
      },
      {
        "date": "2025-12-12",
        "close": 25.565864,
        "volume": 1630433
      },
      {
        "date": "2025-12-19",
        "close": 25.623749,
        "volume": 2538053
      },
      {
        "date": "2025-12-26",
        "close": 25.652692,
        "volume": 2136385
      },
      {
        "date": "2026-01-02",
        "close": 25.722787,
        "volume": 1860926
      },
      {
        "date": "2026-01-09",
        "close": 25.829561,
        "volume": 2575312
      },
      {
        "date": "2026-01-16",
        "close": 25.897508,
        "volume": 2800771
      },
      {
        "date": "2026-01-23",
        "close": 26.004281,
        "volume": 1346562
      },
      {
        "date": "2026-01-30",
        "close": 25.994575,
        "volume": 2202497
      },
      {
        "date": "2026-02-06",
        "close": 25.902297,
        "volume": 2906165
      },
      {
        "date": "2026-02-13",
        "close": 25.85348,
        "volume": 2557549
      },
      {
        "date": "2026-02-20",
        "close": 25.799781,
        "volume": 1467100
      },
      {
        "date": "2026-02-27",
        "close": 25.111462,
        "volume": 10092095
      },
      {
        "date": "2026-03-06",
        "close": 25.102844,
        "volume": 4296108
      },
      {
        "date": "2026-03-13",
        "close": 25.083187,
        "volume": 3537319
      },
      {
        "date": "2026-03-20",
        "close": 25.102844,
        "volume": 1259176
      },
      {
        "date": "2026-03-27",
        "close": 25.122502,
        "volume": 1323565
      },
      {
        "date": "2026-04-03",
        "close": 25.308179,
        "volume": 1019337
      },
      {
        "date": "2026-04-10",
        "close": 25.496086,
        "volume": 2855145
      },
      {
        "date": "2026-04-17",
        "close": 25.753223,
        "volume": 1082135
      },
      {
        "date": "2026-04-24",
        "close": 25.975745,
        "volume": 1863948
      },
      {
        "date": "2026-05-01",
        "close": 25.942875,
        "volume": 1927571
      },
      {
        "date": "2026-05-08",
        "close": 26.08896,
        "volume": 1236779
      },
      {
        "date": "2026-05-15",
        "close": 26.12358,
        "volume": 1399979
      },
      {
        "date": "2026-05-22",
        "close": 26.192821,
        "volume": 1061981
      },
      {
        "date": "2026-05-29",
        "close": 26.232387,
        "volume": 682787
      },
      {
        "date": "2026-06-05",
        "close": 26.182025,
        "volume": 1993663
      },
      {
        "date": "2026-06-12",
        "close": 26.231763,
        "volume": 2159506
      },
      {
        "date": "2026-06-19",
        "close": 26.146911,
        "volume": 847397
      },
      {
        "date": "2026-06-26",
        "close": 26.270559,
        "volume": 670595
      },
      {
        "date": "2026-07-03",
        "close": 26.202177,
        "volume": 1325426
      },
      {
        "date": "2026-07-10",
        "close": 26.182282,
        "volume": 3220050
      },
      {
        "date": "2026-07-17",
        "close": 26.192229,
        "volume": 2409309
      },
      {
        "date": "2026-07-24",
        "close": 26.251915,
        "volume": 1499429
      },
      {
        "date": "2026-07-31",
        "close": 26.261863,
        "volume": 1606131
      },
      {
        "date": "2026-08-07",
        "close": 26.305,
        "volume": 2279029
      }
    ],
    "sharemaestro_context": {
      "trend": 25.877178,
      "fair_value": 23.960187,
      "market_activity": 21.745503,
      "market_dynamics": 0.295954,
      "relative_strength": -8.86491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006602,
        "directional_follow_through": 0.8276,
        "regime_survival": 1.0,
        "conditional_difference": -0.000315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015877,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200288
      }
    ]
  }
}