{
  "ticker": {
    "uuid": "b4e5b7f6-e985-48fa-bdf0-c1dfa2cb34d8",
    "symbol": "2033",
    "name": "Chia Ta World Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.059375,
    "boundary_margin": 0.128865,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.2692,
    "volatility_stability": 1.0111,
    "risk_context": 0.3715,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.745,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.01,
        "direction_boundary": 14.22,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243201
      },
      {
        "date": "2023-08-11",
        "close": 14.170626,
        "direction_boundary": 14.51625,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253381
      },
      {
        "date": "2023-08-18",
        "close": 13.825,
        "direction_boundary": 14.615001,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255252
      },
      {
        "date": "2023-08-25",
        "close": 14.071876,
        "direction_boundary": 15.2075,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240361
      },
      {
        "date": "2023-09-01",
        "close": 14.170626,
        "direction_boundary": 15.059375,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2023-09-08",
        "close": 13.923751,
        "direction_boundary": 14.31875,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2023-09-15",
        "close": 14.269375,
        "direction_boundary": 14.565625,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241918
      },
      {
        "date": "2023-09-22",
        "close": 15.306251,
        "direction_boundary": 14.4175,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260032
      },
      {
        "date": "2023-09-29",
        "close": 14.664375,
        "direction_boundary": 14.0225,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261351
      },
      {
        "date": "2023-10-06",
        "close": 13.825,
        "direction_boundary": 12.294375,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26992
      },
      {
        "date": "2023-10-13",
        "close": 14.31875,
        "direction_boundary": 13.035,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275131
      },
      {
        "date": "2023-10-20",
        "close": 14.22,
        "direction_boundary": 11.800625,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274858
      },
      {
        "date": "2023-10-27",
        "close": 15.158126,
        "direction_boundary": 11.85,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28935
      },
      {
        "date": "2023-11-03",
        "close": 14.269375,
        "direction_boundary": 12.0475,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300811
      },
      {
        "date": "2023-11-10",
        "close": 14.170626,
        "direction_boundary": 12.34375,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299795
      },
      {
        "date": "2023-11-17",
        "close": 14.71375,
        "direction_boundary": 12.590625,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304503
      },
      {
        "date": "2023-11-24",
        "close": 14.763125,
        "direction_boundary": 13.380626,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304388
      },
      {
        "date": "2023-12-01",
        "close": 14.91125,
        "direction_boundary": 13.281875,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30469
      },
      {
        "date": "2023-12-08",
        "close": 15.059375,
        "direction_boundary": 13.627501,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29348
      },
      {
        "date": "2023-12-15",
        "close": 16.639376,
        "direction_boundary": 13.281875,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2023-12-22",
        "close": 18.071249,
        "direction_boundary": 15.454375,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330989
      },
      {
        "date": "2023-12-29",
        "close": 17.824375,
        "direction_boundary": 16.491251,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2024-01-05",
        "close": 18.071249,
        "direction_boundary": 15.553125,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330566
      },
      {
        "date": "2024-01-12",
        "close": 16.935625,
        "direction_boundary": 15.01,
        "core_momentum": 0.128289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2024-01-19",
        "close": 15.849375,
        "direction_boundary": 14.91125,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2024-01-26",
        "close": 16.145626,
        "direction_boundary": 15.2075,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324422
      },
      {
        "date": "2024-02-02",
        "close": 15.948125,
        "direction_boundary": 15.50375,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323151
      },
      {
        "date": "2024-02-09",
        "close": 15.89875,
        "direction_boundary": 15.10875,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2024-02-16",
        "close": 16.3925,
        "direction_boundary": 15.059375,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2024-02-23",
        "close": 16.7875,
        "direction_boundary": 15.997501,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311238
      },
      {
        "date": "2024-03-01",
        "close": 16.540625,
        "direction_boundary": 15.651875,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312675
      },
      {
        "date": "2024-03-08",
        "close": 15.750625,
        "direction_boundary": 15.50375,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320326
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "direction_boundary": 15.158126,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319056
      },
      {
        "date": "2024-03-22",
        "close": 15.750625,
        "direction_boundary": 15.50375,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304485
      },
      {
        "date": "2024-03-29",
        "close": 15.948125,
        "direction_boundary": 16.046875,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298114
      },
      {
        "date": "2024-04-05",
        "close": 16.096249,
        "direction_boundary": 15.553125,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284353
      },
      {
        "date": "2024-04-12",
        "close": 18.071249,
        "direction_boundary": 15.651875,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2024-04-19",
        "close": 17.28125,
        "direction_boundary": 15.454375,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2024-04-26",
        "close": 16.441875,
        "direction_boundary": 15.2075,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2024-05-03",
        "close": 16.3925,
        "direction_boundary": 15.01,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2024-05-10",
        "close": 15.997501,
        "direction_boundary": 14.71375,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2024-05-17",
        "close": 15.997501,
        "direction_boundary": 14.8125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313211
      },
      {
        "date": "2024-05-24",
        "close": 15.849375,
        "direction_boundary": 14.91125,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313692
      },
      {
        "date": "2024-05-31",
        "close": 15.750625,
        "direction_boundary": 14.861876,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313749
      },
      {
        "date": "2024-06-07",
        "close": 15.553125,
        "direction_boundary": 15.750625,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314185
      },
      {
        "date": "2024-06-14",
        "close": 15.454375,
        "direction_boundary": 14.91125,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280258
      },
      {
        "date": "2024-06-21",
        "close": 15.553125,
        "direction_boundary": 14.615001,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252358
      },
      {
        "date": "2024-06-28",
        "close": 15.10875,
        "direction_boundary": 14.8125,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254199
      },
      {
        "date": "2024-07-05",
        "close": 15.849375,
        "direction_boundary": 14.565625,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263812
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "direction_boundary": 13.874375,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249289
      },
      {
        "date": "2024-07-19",
        "close": 15.10875,
        "direction_boundary": 13.874375,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239903
      },
      {
        "date": "2024-07-26",
        "close": 15.2075,
        "direction_boundary": 15.355625,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2024-08-02",
        "close": 15.256875,
        "direction_boundary": 15.01,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238108
      },
      {
        "date": "2024-08-09",
        "close": 14.763125,
        "direction_boundary": 14.170626,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242011
      },
      {
        "date": "2024-08-16",
        "close": 16.738127,
        "direction_boundary": 13.825,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2024-08-23",
        "close": 16.491251,
        "direction_boundary": 14.071876,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296536
      },
      {
        "date": "2024-08-30",
        "close": 16.639376,
        "direction_boundary": 14.170626,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2024-09-06",
        "close": 15.158126,
        "direction_boundary": 13.923751,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316482
      },
      {
        "date": "2024-09-13",
        "close": 17.380001,
        "direction_boundary": 14.269375,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2024-09-20",
        "close": 21.576876,
        "direction_boundary": 15.306251,
        "core_momentum": 0.409677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2024-09-27",
        "close": 22.7125,
        "direction_boundary": 14.664375,
        "core_momentum": 0.548822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475986
      },
      {
        "date": "2024-10-04",
        "close": 22.61375,
        "direction_boundary": 13.825,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2024-10-11",
        "close": 19.799374,
        "direction_boundary": 14.31875,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2024-10-18",
        "close": 23.897501,
        "direction_boundary": 14.22,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550715
      },
      {
        "date": "2024-10-25",
        "close": 25.57625,
        "direction_boundary": 15.158126,
        "core_momentum": 0.687296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548282
      },
      {
        "date": "2024-11-01",
        "close": 24.539375,
        "direction_boundary": 14.269375,
        "core_momentum": 0.719723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553639
      },
      {
        "date": "2024-11-08",
        "close": 25.329374,
        "direction_boundary": 14.170626,
        "core_momentum": 0.787456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55101
      },
      {
        "date": "2024-11-15",
        "close": 24.736874,
        "direction_boundary": 14.71375,
        "core_momentum": 0.681208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5535
      },
      {
        "date": "2024-11-22",
        "close": 23.79875,
        "direction_boundary": 14.763125,
        "core_momentum": 0.61204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557747
      },
      {
        "date": "2024-11-29",
        "close": 22.860624,
        "direction_boundary": 14.91125,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562382
      },
      {
        "date": "2024-12-06",
        "close": 22.070625,
        "direction_boundary": 15.059375,
        "core_momentum": 0.465574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565404
      },
      {
        "date": "2024-12-13",
        "close": 25.0825,
        "direction_boundary": 16.639376,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586269
      },
      {
        "date": "2024-12-20",
        "close": 22.41625,
        "direction_boundary": 18.071249,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613721
      },
      {
        "date": "2024-12-27",
        "close": 21.922501,
        "direction_boundary": 17.824375,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612849
      },
      {
        "date": "2025-01-03",
        "close": 22.564375,
        "direction_boundary": 18.071249,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611334
      },
      {
        "date": "2025-01-10",
        "close": 22.910002,
        "direction_boundary": 16.935625,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61086
      },
      {
        "date": "2025-01-17",
        "close": 22.910002,
        "direction_boundary": 15.849375,
        "core_momentum": 0.445483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60534
      },
      {
        "date": "2025-01-24",
        "close": 22.169376,
        "direction_boundary": 16.145626,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609027
      },
      {
        "date": "2025-02-07",
        "close": 21.626249,
        "direction_boundary": 15.948125,
        "core_momentum": 0.356037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611302
      },
      {
        "date": "2025-02-14",
        "close": 22.7125,
        "direction_boundary": 15.89875,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609439
      },
      {
        "date": "2025-02-21",
        "close": 23.058126,
        "direction_boundary": 16.3925,
        "core_momentum": 0.406627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588834
      },
      {
        "date": "2025-02-28",
        "close": 22.811251,
        "direction_boundary": 16.7875,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588483
      },
      {
        "date": "2025-03-07",
        "close": 22.61375,
        "direction_boundary": 16.540625,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589203
      },
      {
        "date": "2025-03-14",
        "close": 22.120001,
        "direction_boundary": 15.750625,
        "core_momentum": 0.404389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57184
      },
      {
        "date": "2025-03-21",
        "close": 19.9475,
        "direction_boundary": 15.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566113
      },
      {
        "date": "2025-03-28",
        "close": 19.898125,
        "direction_boundary": 15.750625,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477366
      },
      {
        "date": "2025-04-04",
        "close": 19.799374,
        "direction_boundary": 15.948125,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470873
      },
      {
        "date": "2025-04-11",
        "close": 18.318125,
        "direction_boundary": 16.096249,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481468
      },
      {
        "date": "2025-04-18",
        "close": 17.725626,
        "direction_boundary": 18.071249,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448461
      },
      {
        "date": "2025-04-25",
        "close": 17.725626,
        "direction_boundary": 17.28125,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35272
      },
      {
        "date": "2025-05-02",
        "close": 18.021875,
        "direction_boundary": 16.441875,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336425
      },
      {
        "date": "2025-05-09",
        "close": 17.824375,
        "direction_boundary": 16.3925,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334011
      },
      {
        "date": "2025-05-16",
        "close": 18.071249,
        "direction_boundary": 15.997501,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330193
      },
      {
        "date": "2025-05-23",
        "close": 17.824375,
        "direction_boundary": 15.997501,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329838
      },
      {
        "date": "2025-05-30",
        "close": 17.67625,
        "direction_boundary": 15.849375,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32772
      },
      {
        "date": "2025-06-06",
        "close": 17.626875,
        "direction_boundary": 15.750625,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325247
      },
      {
        "date": "2025-06-13",
        "close": 17.47875,
        "direction_boundary": 15.553125,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323216
      },
      {
        "date": "2025-06-20",
        "close": 16.985001,
        "direction_boundary": 15.454375,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256666
      },
      {
        "date": "2025-06-27",
        "close": 16.244375,
        "direction_boundary": 15.553125,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219785
      },
      {
        "date": "2025-07-04",
        "close": 15.849375,
        "direction_boundary": 15.10875,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220019
      },
      {
        "date": "2025-07-11",
        "close": 15.306251,
        "direction_boundary": 15.849375,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "direction_boundary": 15.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-07-25",
        "close": 15.454375,
        "direction_boundary": 15.10875,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217603
      },
      {
        "date": "2025-08-01",
        "close": 15.059375,
        "direction_boundary": 15.2075,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 15.256875,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239961
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "direction_boundary": 14.763125,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223989
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 16.738127,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-08-29",
        "close": 16.5,
        "direction_boundary": 16.491251,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228612
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "direction_boundary": 16.639376,
        "core_momentum": 0.099801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279602
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 15.158126,
        "core_momentum": 0.21387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279464
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 17.380001,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248285
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "direction_boundary": 21.576876,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321357
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "direction_boundary": 22.7125,
        "core_momentum": -0.198679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357281
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "direction_boundary": 22.61375,
        "core_momentum": -0.204024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341062
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 19.799374,
        "core_momentum": -0.138862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346336
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 23.897501,
        "core_momentum": -0.330474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356844
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "direction_boundary": 25.57625,
        "core_momentum": -0.376375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355623
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "direction_boundary": 24.539375,
        "core_momentum": -0.362249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356077
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "direction_boundary": 25.329374,
        "core_momentum": -0.390036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "direction_boundary": 24.736874,
        "core_momentum": -0.375426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355098
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "direction_boundary": 23.79875,
        "core_momentum": -0.344503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355687
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 22.860624,
        "core_momentum": -0.31323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356019
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "direction_boundary": 22.070625,
        "core_momentum": -0.286382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2025-12-19",
        "close": 15.75,
        "direction_boundary": 25.0825,
        "core_momentum": -0.372072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 22.41625,
        "core_momentum": -0.299615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 21.922501,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347748
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 22.564375,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344976
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "direction_boundary": 22.910002,
        "core_momentum": -0.286338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344026
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 22.910002,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 22.169376,
        "core_momentum": -0.239943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349507
      },
      {
        "date": "2026-02-06",
        "close": 16.1,
        "direction_boundary": 21.626249,
        "core_momentum": -0.255534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346306
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 22.7125,
        "core_momentum": -0.280132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346899
      },
      {
        "date": "2026-02-27",
        "close": 16.450001,
        "direction_boundary": 23.058126,
        "core_momentum": -0.286586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345704
      },
      {
        "date": "2026-03-06",
        "close": 16.450001,
        "direction_boundary": 22.811251,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345282
      },
      {
        "date": "2026-03-13",
        "close": 16.200001,
        "direction_boundary": 22.61375,
        "core_momentum": -0.283622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311617
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 22.120001,
        "core_momentum": -0.294756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 19.9475,
        "core_momentum": -0.220454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2026-04-03",
        "close": 15.75,
        "direction_boundary": 19.898125,
        "core_momentum": -0.208468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228793
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "direction_boundary": 19.799374,
        "core_momentum": -0.159064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195007
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "direction_boundary": 18.318125,
        "core_momentum": -0.091064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194745
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "direction_boundary": 17.725626,
        "core_momentum": -0.086069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183884
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 17.725626,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172508
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "direction_boundary": 18.021875,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174363
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 17.824375,
        "core_momentum": -0.166871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 18.071249,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "direction_boundary": 17.824375,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 17.67625,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 17.626875,
        "core_momentum": -0.109315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 17.47875,
        "core_momentum": -0.098906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183718
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 16.985001,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187825
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 16.244375,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189787
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 15.849375,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201131
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 15.306251,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226912
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 15.01,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239094
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 15.454375,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 15.059375,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.01,
        "volume": 757449
      },
      {
        "date": "2023-08-11",
        "close": 14.170626,
        "volume": 371004
      },
      {
        "date": "2023-08-18",
        "close": 13.825,
        "volume": 597002
      },
      {
        "date": "2023-08-25",
        "close": 14.071876,
        "volume": 188839
      },
      {
        "date": "2023-09-01",
        "close": 14.170626,
        "volume": 149030
      },
      {
        "date": "2023-09-08",
        "close": 13.923751,
        "volume": 366057
      },
      {
        "date": "2023-09-15",
        "close": 14.269375,
        "volume": 283055
      },
      {
        "date": "2023-09-22",
        "close": 15.306251,
        "volume": 367039
      },
      {
        "date": "2023-09-29",
        "close": 14.664375,
        "volume": 297000
      },
      {
        "date": "2023-10-06",
        "close": 13.825,
        "volume": 310362
      },
      {
        "date": "2023-10-13",
        "close": 14.31875,
        "volume": 293100
      },
      {
        "date": "2023-10-20",
        "close": 14.22,
        "volume": 246020
      },
      {
        "date": "2023-10-27",
        "close": 15.158126,
        "volume": 488315
      },
      {
        "date": "2023-11-03",
        "close": 14.269375,
        "volume": 159285
      },
      {
        "date": "2023-11-10",
        "close": 14.170626,
        "volume": 200674
      },
      {
        "date": "2023-11-17",
        "close": 14.71375,
        "volume": 223050
      },
      {
        "date": "2023-11-24",
        "close": 14.763125,
        "volume": 310000
      },
      {
        "date": "2023-12-01",
        "close": 14.91125,
        "volume": 181100
      },
      {
        "date": "2023-12-08",
        "close": 15.059375,
        "volume": 316311
      },
      {
        "date": "2023-12-15",
        "close": 16.639376,
        "volume": 2977489
      },
      {
        "date": "2023-12-22",
        "close": 18.071249,
        "volume": 25176085
      },
      {
        "date": "2023-12-29",
        "close": 17.824375,
        "volume": 9294639
      },
      {
        "date": "2024-01-05",
        "close": 18.071249,
        "volume": 4122725
      },
      {
        "date": "2024-01-12",
        "close": 16.935625,
        "volume": 1726128
      },
      {
        "date": "2024-01-19",
        "close": 15.849375,
        "volume": 1326605
      },
      {
        "date": "2024-01-26",
        "close": 16.145626,
        "volume": 667162
      },
      {
        "date": "2024-02-02",
        "close": 15.948125,
        "volume": 631129
      },
      {
        "date": "2024-02-09",
        "close": 15.89875,
        "volume": 115035
      },
      {
        "date": "2024-02-16",
        "close": 16.3925,
        "volume": 223063
      },
      {
        "date": "2024-02-23",
        "close": 16.7875,
        "volume": 873235
      },
      {
        "date": "2024-03-01",
        "close": 16.540625,
        "volume": 498067
      },
      {
        "date": "2024-03-08",
        "close": 15.750625,
        "volume": 603103
      },
      {
        "date": "2024-03-15",
        "close": 15.8,
        "volume": 2261369
      },
      {
        "date": "2024-03-22",
        "close": 15.750625,
        "volume": 587000
      },
      {
        "date": "2024-03-29",
        "close": 15.948125,
        "volume": 312445
      },
      {
        "date": "2024-04-05",
        "close": 16.096249,
        "volume": 1116010
      },
      {
        "date": "2024-04-12",
        "close": 18.071249,
        "volume": 5350933
      },
      {
        "date": "2024-04-19",
        "close": 17.28125,
        "volume": 3236600
      },
      {
        "date": "2024-04-26",
        "close": 16.441875,
        "volume": 865057
      },
      {
        "date": "2024-05-03",
        "close": 16.3925,
        "volume": 535362
      },
      {
        "date": "2024-05-10",
        "close": 15.997501,
        "volume": 598250
      },
      {
        "date": "2024-05-17",
        "close": 15.997501,
        "volume": 610320
      },
      {
        "date": "2024-05-24",
        "close": 15.849375,
        "volume": 1723749
      },
      {
        "date": "2024-05-31",
        "close": 15.750625,
        "volume": 856174
      },
      {
        "date": "2024-06-07",
        "close": 15.553125,
        "volume": 765000
      },
      {
        "date": "2024-06-14",
        "close": 15.454375,
        "volume": 496000
      },
      {
        "date": "2024-06-21",
        "close": 15.553125,
        "volume": 908354
      },
      {
        "date": "2024-06-28",
        "close": 15.10875,
        "volume": 541420
      },
      {
        "date": "2024-07-05",
        "close": 15.849375,
        "volume": 891595
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "volume": 630040
      },
      {
        "date": "2024-07-19",
        "close": 15.10875,
        "volume": 754290
      },
      {
        "date": "2024-07-26",
        "close": 15.2075,
        "volume": 510075
      },
      {
        "date": "2024-08-02",
        "close": 15.256875,
        "volume": 731900
      },
      {
        "date": "2024-08-09",
        "close": 14.763125,
        "volume": 847400
      },
      {
        "date": "2024-08-16",
        "close": 16.738127,
        "volume": 3243719
      },
      {
        "date": "2024-08-23",
        "close": 16.491251,
        "volume": 756476
      },
      {
        "date": "2024-08-30",
        "close": 16.639376,
        "volume": 780319
      },
      {
        "date": "2024-09-06",
        "close": 15.158126,
        "volume": 401069
      },
      {
        "date": "2024-09-13",
        "close": 17.380001,
        "volume": 1078106
      },
      {
        "date": "2024-09-20",
        "close": 21.576876,
        "volume": 39971473
      },
      {
        "date": "2024-09-27",
        "close": 22.7125,
        "volume": 3426141
      },
      {
        "date": "2024-10-04",
        "close": 22.61375,
        "volume": 1112110
      },
      {
        "date": "2024-10-11",
        "close": 19.799374,
        "volume": 2717298
      },
      {
        "date": "2024-10-18",
        "close": 23.897501,
        "volume": 9863413
      },
      {
        "date": "2024-10-25",
        "close": 25.57625,
        "volume": 7434887
      },
      {
        "date": "2024-11-01",
        "close": 24.539375,
        "volume": 1333433
      },
      {
        "date": "2024-11-08",
        "close": 25.329374,
        "volume": 6775325
      },
      {
        "date": "2024-11-15",
        "close": 24.736874,
        "volume": 9892951
      },
      {
        "date": "2024-11-22",
        "close": 23.79875,
        "volume": 1968682
      },
      {
        "date": "2024-11-29",
        "close": 22.860624,
        "volume": 840841
      },
      {
        "date": "2024-12-06",
        "close": 22.070625,
        "volume": 655398
      },
      {
        "date": "2024-12-13",
        "close": 25.0825,
        "volume": 2254509
      },
      {
        "date": "2024-12-20",
        "close": 22.41625,
        "volume": 3361078
      },
      {
        "date": "2024-12-27",
        "close": 21.922501,
        "volume": 3256420
      },
      {
        "date": "2025-01-03",
        "close": 22.564375,
        "volume": 1387097
      },
      {
        "date": "2025-01-10",
        "close": 22.910002,
        "volume": 2301143
      },
      {
        "date": "2025-01-17",
        "close": 22.910002,
        "volume": 1640138
      },
      {
        "date": "2025-01-24",
        "close": 22.169376,
        "volume": 1511627
      },
      {
        "date": "2025-02-07",
        "close": 21.626249,
        "volume": 1071645
      },
      {
        "date": "2025-02-14",
        "close": 22.7125,
        "volume": 4733823
      },
      {
        "date": "2025-02-21",
        "close": 23.058126,
        "volume": 1118002
      },
      {
        "date": "2025-02-28",
        "close": 22.811251,
        "volume": 866001
      },
      {
        "date": "2025-03-07",
        "close": 22.61375,
        "volume": 892247
      },
      {
        "date": "2025-03-14",
        "close": 22.120001,
        "volume": 3920124
      },
      {
        "date": "2025-03-21",
        "close": 19.9475,
        "volume": 1355227
      },
      {
        "date": "2025-03-28",
        "close": 19.898125,
        "volume": 905062
      },
      {
        "date": "2025-04-04",
        "close": 19.799374,
        "volume": 457040
      },
      {
        "date": "2025-04-11",
        "close": 18.318125,
        "volume": 2345385
      },
      {
        "date": "2025-04-18",
        "close": 17.725626,
        "volume": 692309
      },
      {
        "date": "2025-04-25",
        "close": 17.725626,
        "volume": 633422
      },
      {
        "date": "2025-05-02",
        "close": 18.021875,
        "volume": 456015
      },
      {
        "date": "2025-05-09",
        "close": 17.824375,
        "volume": 409001
      },
      {
        "date": "2025-05-16",
        "close": 18.071249,
        "volume": 388199
      },
      {
        "date": "2025-05-23",
        "close": 17.824375,
        "volume": 2057356
      },
      {
        "date": "2025-05-30",
        "close": 17.67625,
        "volume": 386034
      },
      {
        "date": "2025-06-06",
        "close": 17.626875,
        "volume": 446192
      },
      {
        "date": "2025-06-13",
        "close": 17.47875,
        "volume": 401160
      },
      {
        "date": "2025-06-20",
        "close": 16.985001,
        "volume": 255556
      },
      {
        "date": "2025-06-27",
        "close": 16.244375,
        "volume": 485567
      },
      {
        "date": "2025-07-04",
        "close": 15.849375,
        "volume": 244076
      },
      {
        "date": "2025-07-11",
        "close": 15.306251,
        "volume": 381248
      },
      {
        "date": "2025-07-18",
        "close": 15.01,
        "volume": 216272
      },
      {
        "date": "2025-07-25",
        "close": 15.454375,
        "volume": 419000
      },
      {
        "date": "2025-08-01",
        "close": 15.059375,
        "volume": 462978
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 492905
      },
      {
        "date": "2025-08-15",
        "close": 15.95,
        "volume": 174513
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 386923
      },
      {
        "date": "2025-08-29",
        "close": 16.5,
        "volume": 243210
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "volume": 567117
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 512120
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 193053
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "volume": 2295346
      },
      {
        "date": "2025-10-03",
        "close": 18.200001,
        "volume": 2294270
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "volume": 352090
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 471048
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 664430
      },
      {
        "date": "2025-10-31",
        "close": 15.95,
        "volume": 610000
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "volume": 1213106
      },
      {
        "date": "2025-11-14",
        "close": 15.45,
        "volume": 922066
      },
      {
        "date": "2025-11-21",
        "close": 15.45,
        "volume": 254454
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "volume": 585256
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 1242150
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "volume": 494230
      },
      {
        "date": "2025-12-19",
        "close": 15.75,
        "volume": 999616
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 552233
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 726039
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 2602823
      },
      {
        "date": "2026-01-16",
        "close": 16.35,
        "volume": 1652598
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 655065
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 2082190
      },
      {
        "date": "2026-02-06",
        "close": 16.1,
        "volume": 997012
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 420090
      },
      {
        "date": "2026-02-27",
        "close": 16.450001,
        "volume": 887169
      },
      {
        "date": "2026-03-06",
        "close": 16.450001,
        "volume": 820010
      },
      {
        "date": "2026-03-13",
        "close": 16.200001,
        "volume": 650387
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 1447306
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 751000
      },
      {
        "date": "2026-04-03",
        "close": 15.75,
        "volume": 282872
      },
      {
        "date": "2026-04-10",
        "close": 16.65,
        "volume": 537204
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "volume": 609680
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "volume": 731307
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 731294
      },
      {
        "date": "2026-05-08",
        "close": 15.2,
        "volume": 1685528
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 1006054
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 590279
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "volume": 1057690
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 808010
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 700294
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 536222
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 1130247
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 527450
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 426000
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 733001
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 526134
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 474016
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 1002000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.918333,
      "fair_value": 17.233594,
      "market_activity": -8.692476,
      "market_dynamics": -0.001878,
      "relative_strength": -24.429216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.0125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": -0.010913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059155,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.046456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058104,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017911,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.034646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.069697
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.203931
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}