{
  "ticker": {
    "uuid": "b4eacb5b-6c71-4f97-9787-851130b5ed51",
    "symbol": "V3AA",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.211,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.812,
    "boundary_margin": 0.240709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132113,
    "volatility_stability": 0.9017,
    "risk_context": 0.7569,
    "current_regime": {
      "move": 0.164003,
      "interruption": -0.063761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3775,
        "direction_boundary": 4.5995,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103762
      },
      {
        "date": "2023-08-25",
        "close": 4.438,
        "direction_boundary": 4.56,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102337
      },
      {
        "date": "2023-09-01",
        "close": 4.547,
        "direction_boundary": 4.4415,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10601
      },
      {
        "date": "2023-09-08",
        "close": 4.527,
        "direction_boundary": 4.401,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2023-09-15",
        "close": 4.569,
        "direction_boundary": 4.2335,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092728
      },
      {
        "date": "2023-09-22",
        "close": 4.496,
        "direction_boundary": 4.1045,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096538
      },
      {
        "date": "2023-09-29",
        "close": 4.488,
        "direction_boundary": 4.0755,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088837
      },
      {
        "date": "2023-10-06",
        "close": 4.4315,
        "direction_boundary": 4.204,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089599
      },
      {
        "date": "2023-10-13",
        "close": 4.4445,
        "direction_boundary": 4.059,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089602
      },
      {
        "date": "2023-10-20",
        "close": 4.304,
        "direction_boundary": 4.158,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100932
      },
      {
        "date": "2023-10-27",
        "close": 4.238,
        "direction_boundary": 4.263,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103229
      },
      {
        "date": "2023-11-03",
        "close": 4.459,
        "direction_boundary": 4.2395,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12534
      },
      {
        "date": "2023-11-10",
        "close": 4.471,
        "direction_boundary": 4.288,
        "core_momentum": 0.042677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12533
      },
      {
        "date": "2023-11-17",
        "close": 4.577,
        "direction_boundary": 4.2695,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2023-11-24",
        "close": 4.582,
        "direction_boundary": 4.3345,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2023-12-01",
        "close": 4.5635,
        "direction_boundary": 4.33,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "direction_boundary": 4.2415,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2023-12-15",
        "close": 4.7085,
        "direction_boundary": 4.12,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2023-12-22",
        "close": 4.635,
        "direction_boundary": 4.0915,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 4.075,
        "core_momentum": 0.13865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-01-05",
        "close": 4.577,
        "direction_boundary": 4.1585,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-01-12",
        "close": 4.705,
        "direction_boundary": 4.295,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-01-19",
        "close": 4.7155,
        "direction_boundary": 4.249,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 4.3885,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2024-02-02",
        "close": 4.8235,
        "direction_boundary": 4.44,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-02-09",
        "close": 4.941,
        "direction_boundary": 4.3895,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2024-02-16",
        "close": 5.043,
        "direction_boundary": 4.415,
        "core_momentum": 0.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2024-02-23",
        "close": 5.072,
        "direction_boundary": 4.337,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2024-03-01",
        "close": 5.126,
        "direction_boundary": 4.396,
        "core_momentum": 0.16606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2024-03-08",
        "close": 5.136,
        "direction_boundary": 4.2685,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "direction_boundary": 4.193,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2024-03-22",
        "close": 5.321,
        "direction_boundary": 4.21,
        "core_momentum": 0.263895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "direction_boundary": 4.3335,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-04-05",
        "close": 5.261,
        "direction_boundary": 4.2905,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-04-12",
        "close": 5.262,
        "direction_boundary": 4.2895,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2024-04-19",
        "close": 5.096,
        "direction_boundary": 4.287,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2024-04-26",
        "close": 5.244,
        "direction_boundary": 4.284,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-05-03",
        "close": 5.245,
        "direction_boundary": 4.2965,
        "core_momentum": 0.220761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2024-05-10",
        "close": 5.352,
        "direction_boundary": 4.31,
        "core_momentum": 0.241763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-05-17",
        "close": 5.448,
        "direction_boundary": 4.367,
        "core_momentum": 0.247538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "direction_boundary": 4.3565,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-05-31",
        "close": 5.306,
        "direction_boundary": 4.4895,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2024-06-07",
        "close": 5.395,
        "direction_boundary": 4.48,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2024-06-14",
        "close": 5.381,
        "direction_boundary": 4.578,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 4.5085,
        "core_momentum": 0.211046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-06-28",
        "close": 5.506,
        "direction_boundary": 4.543,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-07-05",
        "close": 5.574,
        "direction_boundary": 4.501,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-07-12",
        "close": 5.629,
        "direction_boundary": 4.49,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2024-07-19",
        "close": 5.493,
        "direction_boundary": 4.516,
        "core_momentum": 0.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2024-07-26",
        "close": 5.388,
        "direction_boundary": 4.5595,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-08-02",
        "close": 5.085,
        "direction_boundary": 4.524,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148428
      },
      {
        "date": "2024-08-09",
        "close": 5.134,
        "direction_boundary": 4.475,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145457
      },
      {
        "date": "2024-08-16",
        "close": 5.382,
        "direction_boundary": 4.3775,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15672
      },
      {
        "date": "2024-08-23",
        "close": 5.375,
        "direction_boundary": 4.438,
        "core_momentum": 0.211131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156733
      },
      {
        "date": "2024-08-30",
        "close": 5.343,
        "direction_boundary": 4.547,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2024-09-06",
        "close": 5.177,
        "direction_boundary": 4.527,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163252
      },
      {
        "date": "2024-09-13",
        "close": 5.307,
        "direction_boundary": 4.569,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166637
      },
      {
        "date": "2024-09-20",
        "close": 5.415,
        "direction_boundary": 4.496,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160279
      },
      {
        "date": "2024-09-27",
        "close": 5.471,
        "direction_boundary": 4.488,
        "core_momentum": 0.219029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160792
      },
      {
        "date": "2024-10-04",
        "close": 5.464,
        "direction_boundary": 4.4315,
        "core_momentum": 0.232991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15921
      },
      {
        "date": "2024-10-11",
        "close": 5.561,
        "direction_boundary": 4.4445,
        "core_momentum": 0.251209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160756
      },
      {
        "date": "2024-10-18",
        "close": 5.638,
        "direction_boundary": 4.304,
        "core_momentum": 0.309944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2024-10-25",
        "close": 5.587,
        "direction_boundary": 4.238,
        "core_momentum": 0.318311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2024-11-01",
        "close": 5.57,
        "direction_boundary": 4.459,
        "core_momentum": 0.249159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "direction_boundary": 4.471,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2024-11-15",
        "close": 5.721,
        "direction_boundary": 4.577,
        "core_momentum": 0.249945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "direction_boundary": 4.582,
        "core_momentum": 0.268005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153864
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 4.5635,
        "core_momentum": 0.268763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2024-12-06",
        "close": 5.875,
        "direction_boundary": 4.62,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "direction_boundary": 4.7085,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2024-12-20",
        "close": 5.793,
        "direction_boundary": 4.635,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-12-27",
        "close": 5.889,
        "direction_boundary": 4.64,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-01-03",
        "close": 5.896,
        "direction_boundary": 4.577,
        "core_momentum": 0.28818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2025-01-10",
        "close": 5.85,
        "direction_boundary": 4.705,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-01-17",
        "close": 5.978,
        "direction_boundary": 4.7155,
        "core_momentum": 0.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2025-01-24",
        "close": 6.079,
        "direction_boundary": 4.8,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 4.8235,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2025-02-07",
        "close": 6.069,
        "direction_boundary": 4.941,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2025-02-14",
        "close": 6.122,
        "direction_boundary": 5.043,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10823
      },
      {
        "date": "2025-02-21",
        "close": 6.055,
        "direction_boundary": 5.072,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11017
      },
      {
        "date": "2025-02-28",
        "close": 5.886,
        "direction_boundary": 5.126,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2025-03-07",
        "close": 5.68,
        "direction_boundary": 5.136,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121017
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 5.12,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122451
      },
      {
        "date": "2025-03-21",
        "close": 5.611,
        "direction_boundary": 5.321,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120327
      },
      {
        "date": "2025-03-28",
        "close": 5.533,
        "direction_boundary": 5.34,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121434
      },
      {
        "date": "2025-04-04",
        "close": 4.992,
        "direction_boundary": 5.261,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2025-04-11",
        "close": 4.816,
        "direction_boundary": 5.262,
        "core_momentum": -0.084759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-04-18",
        "close": 4.933,
        "direction_boundary": 5.096,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2025-04-25",
        "close": 5.161,
        "direction_boundary": 5.244,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "direction_boundary": 5.245,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209766
      },
      {
        "date": "2025-05-09",
        "close": 5.352,
        "direction_boundary": 5.352,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204653
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "direction_boundary": 5.448,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215943
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 5.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218996
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "direction_boundary": 5.306,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22037
      },
      {
        "date": "2025-06-06",
        "close": 5.619,
        "direction_boundary": 5.395,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221124
      },
      {
        "date": "2025-06-13",
        "close": 5.523,
        "direction_boundary": 5.381,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22087
      },
      {
        "date": "2025-06-20",
        "close": 5.559,
        "direction_boundary": 5.46,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2181
      },
      {
        "date": "2025-06-27",
        "close": 5.598,
        "direction_boundary": 5.506,
        "core_momentum": 0.016709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2025-07-04",
        "close": 5.602,
        "direction_boundary": 5.574,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 5.629,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21686
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "direction_boundary": 5.493,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215034
      },
      {
        "date": "2025-07-25",
        "close": 5.726,
        "direction_boundary": 5.388,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213855
      },
      {
        "date": "2025-08-01",
        "close": 5.804,
        "direction_boundary": 5.085,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214757
      },
      {
        "date": "2025-08-08",
        "close": 5.812,
        "direction_boundary": 5.134,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214693
      },
      {
        "date": "2025-08-15",
        "close": 5.887,
        "direction_boundary": 5.382,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215167
      },
      {
        "date": "2025-08-22",
        "close": 5.845,
        "direction_boundary": 5.375,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214893
      },
      {
        "date": "2025-08-29",
        "close": 5.872,
        "direction_boundary": 5.343,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211457
      },
      {
        "date": "2025-09-05",
        "close": 5.842,
        "direction_boundary": 5.177,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205348
      },
      {
        "date": "2025-09-12",
        "close": 5.961,
        "direction_boundary": 5.307,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2025-09-19",
        "close": 5.989,
        "direction_boundary": 5.415,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-09-26",
        "close": 5.961,
        "direction_boundary": 5.471,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202484
      },
      {
        "date": "2025-10-03",
        "close": 6.095,
        "direction_boundary": 5.464,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2025-10-10",
        "close": 6.024,
        "direction_boundary": 5.561,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2025-10-17",
        "close": 5.945,
        "direction_boundary": 5.638,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124325
      },
      {
        "date": "2025-10-24",
        "close": 6.074,
        "direction_boundary": 5.587,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113723
      },
      {
        "date": "2025-10-31",
        "close": 6.203,
        "direction_boundary": 5.57,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2025-11-07",
        "close": 6.045,
        "direction_boundary": 5.75,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2025-11-14",
        "close": 5.995,
        "direction_boundary": 5.721,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103973
      },
      {
        "date": "2025-11-21",
        "close": 5.959,
        "direction_boundary": 5.81,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091815
      },
      {
        "date": "2025-11-28",
        "close": 6.194,
        "direction_boundary": 5.79,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2025-12-05",
        "close": 6.262,
        "direction_boundary": 5.875,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2025-12-12",
        "close": 6.201,
        "direction_boundary": 5.96,
        "core_momentum": 0.040436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2025-12-19",
        "close": 6.132,
        "direction_boundary": 5.793,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2025-12-26",
        "close": 6.184,
        "direction_boundary": 5.889,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2026-01-02",
        "close": 6.214,
        "direction_boundary": 5.896,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2026-01-09",
        "close": 6.335,
        "direction_boundary": 5.85,
        "core_momentum": 0.082906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2026-01-16",
        "close": 6.366,
        "direction_boundary": 5.978,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102661
      },
      {
        "date": "2026-01-23",
        "close": 6.278,
        "direction_boundary": 6.079,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2026-01-30",
        "close": 6.119,
        "direction_boundary": 6.11,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111946
      },
      {
        "date": "2026-02-06",
        "close": 6.075,
        "direction_boundary": 6.069,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2026-02-13",
        "close": 6.073,
        "direction_boundary": 6.122,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111553
      },
      {
        "date": "2026-02-20",
        "close": 6.195,
        "direction_boundary": 6.055,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2026-02-27",
        "close": 6.155,
        "direction_boundary": 5.886,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2026-03-06",
        "close": 6.096,
        "direction_boundary": 5.68,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115076
      },
      {
        "date": "2026-03-13",
        "close": 5.965,
        "direction_boundary": 5.55,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116242
      },
      {
        "date": "2026-03-20",
        "close": 5.848,
        "direction_boundary": 5.611,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119204
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 5.533,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11953
      },
      {
        "date": "2026-04-03",
        "close": 5.991,
        "direction_boundary": 4.992,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124232
      },
      {
        "date": "2026-04-10",
        "close": 6.199,
        "direction_boundary": 4.816,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132092
      },
      {
        "date": "2026-04-17",
        "close": 6.441,
        "direction_boundary": 4.933,
        "core_momentum": 0.305696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2026-04-24",
        "close": 6.425,
        "direction_boundary": 5.161,
        "core_momentum": 0.244914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2026-05-01",
        "close": 6.417,
        "direction_boundary": 5.31,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134974
      },
      {
        "date": "2026-05-08",
        "close": 6.626,
        "direction_boundary": 5.352,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 5.61,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2026-05-22",
        "close": 6.752,
        "direction_boundary": 5.43,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2026-05-29",
        "close": 6.862,
        "direction_boundary": 5.513,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2026-06-05",
        "close": 6.862,
        "direction_boundary": 5.619,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2026-06-12",
        "close": 6.872,
        "direction_boundary": 5.523,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "direction_boundary": 5.559,
        "core_momentum": 0.270013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2026-06-26",
        "close": 6.923,
        "direction_boundary": 5.598,
        "core_momentum": 0.236692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-07-03",
        "close": 7.034,
        "direction_boundary": 5.602,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2026-07-10",
        "close": 7.065,
        "direction_boundary": 5.62,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2026-07-17",
        "close": 6.887,
        "direction_boundary": 5.68,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2026-07-24",
        "close": 6.969,
        "direction_boundary": 5.726,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2026-07-31",
        "close": 6.988,
        "direction_boundary": 5.804,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2026-08-07",
        "close": 7.211,
        "direction_boundary": 5.812,
        "core_momentum": 0.240709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3775,
        "volume": 9089
      },
      {
        "date": "2023-08-25",
        "close": 4.438,
        "volume": 4037
      },
      {
        "date": "2023-09-01",
        "close": 4.547,
        "volume": 10172
      },
      {
        "date": "2023-09-08",
        "close": 4.527,
        "volume": 10041
      },
      {
        "date": "2023-09-15",
        "close": 4.569,
        "volume": 519
      },
      {
        "date": "2023-09-22",
        "close": 4.496,
        "volume": 6729
      },
      {
        "date": "2023-09-29",
        "close": 4.488,
        "volume": 3084
      },
      {
        "date": "2023-10-06",
        "close": 4.4315,
        "volume": 5994
      },
      {
        "date": "2023-10-13",
        "close": 4.4445,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 4.304,
        "volume": 9973
      },
      {
        "date": "2023-10-27",
        "close": 4.238,
        "volume": 3249
      },
      {
        "date": "2023-11-03",
        "close": 4.459,
        "volume": 8120
      },
      {
        "date": "2023-11-10",
        "close": 4.471,
        "volume": 3791
      },
      {
        "date": "2023-11-17",
        "close": 4.577,
        "volume": 9282
      },
      {
        "date": "2023-11-24",
        "close": 4.582,
        "volume": 2310
      },
      {
        "date": "2023-12-01",
        "close": 4.5635,
        "volume": 24550
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "volume": 4457
      },
      {
        "date": "2023-12-15",
        "close": 4.7085,
        "volume": 13992
      },
      {
        "date": "2023-12-22",
        "close": 4.635,
        "volume": 6569
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 19927
      },
      {
        "date": "2024-01-05",
        "close": 4.577,
        "volume": 9678
      },
      {
        "date": "2024-01-12",
        "close": 4.705,
        "volume": 7094
      },
      {
        "date": "2024-01-19",
        "close": 4.7155,
        "volume": 9443
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 17372
      },
      {
        "date": "2024-02-02",
        "close": 4.8235,
        "volume": 29217
      },
      {
        "date": "2024-02-09",
        "close": 4.941,
        "volume": 806
      },
      {
        "date": "2024-02-16",
        "close": 5.043,
        "volume": 5595
      },
      {
        "date": "2024-02-23",
        "close": 5.072,
        "volume": 130503
      },
      {
        "date": "2024-03-01",
        "close": 5.126,
        "volume": 3719
      },
      {
        "date": "2024-03-08",
        "close": 5.136,
        "volume": 94777
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "volume": 9771
      },
      {
        "date": "2024-03-22",
        "close": 5.321,
        "volume": 23697
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "volume": 15930
      },
      {
        "date": "2024-04-05",
        "close": 5.261,
        "volume": 7026
      },
      {
        "date": "2024-04-12",
        "close": 5.262,
        "volume": 17048
      },
      {
        "date": "2024-04-19",
        "close": 5.096,
        "volume": 6275
      },
      {
        "date": "2024-04-26",
        "close": 5.244,
        "volume": 16735
      },
      {
        "date": "2024-05-03",
        "close": 5.245,
        "volume": 9329
      },
      {
        "date": "2024-05-10",
        "close": 5.352,
        "volume": 12321
      },
      {
        "date": "2024-05-17",
        "close": 5.448,
        "volume": 13672
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "volume": 47126
      },
      {
        "date": "2024-05-31",
        "close": 5.306,
        "volume": 26131
      },
      {
        "date": "2024-06-07",
        "close": 5.395,
        "volume": 17900
      },
      {
        "date": "2024-06-14",
        "close": 5.381,
        "volume": 29801
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 8931
      },
      {
        "date": "2024-06-28",
        "close": 5.506,
        "volume": 17523
      },
      {
        "date": "2024-07-05",
        "close": 5.574,
        "volume": 11110
      },
      {
        "date": "2024-07-12",
        "close": 5.629,
        "volume": 20592
      },
      {
        "date": "2024-07-19",
        "close": 5.493,
        "volume": 27354
      },
      {
        "date": "2024-07-26",
        "close": 5.388,
        "volume": 20761
      },
      {
        "date": "2024-08-02",
        "close": 5.085,
        "volume": 25828
      },
      {
        "date": "2024-08-09",
        "close": 5.134,
        "volume": 146752
      },
      {
        "date": "2024-08-16",
        "close": 5.382,
        "volume": 39478
      },
      {
        "date": "2024-08-23",
        "close": 5.375,
        "volume": 28170
      },
      {
        "date": "2024-08-30",
        "close": 5.343,
        "volume": 22571
      },
      {
        "date": "2024-09-06",
        "close": 5.177,
        "volume": 17596
      },
      {
        "date": "2024-09-13",
        "close": 5.307,
        "volume": 12697
      },
      {
        "date": "2024-09-20",
        "close": 5.415,
        "volume": 13624
      },
      {
        "date": "2024-09-27",
        "close": 5.471,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 5.464,
        "volume": 14868
      },
      {
        "date": "2024-10-11",
        "close": 5.561,
        "volume": 5297
      },
      {
        "date": "2024-10-18",
        "close": 5.638,
        "volume": 31528
      },
      {
        "date": "2024-10-25",
        "close": 5.587,
        "volume": 19506
      },
      {
        "date": "2024-11-01",
        "close": 5.57,
        "volume": 44288
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "volume": 51021
      },
      {
        "date": "2024-11-15",
        "close": 5.721,
        "volume": 30954
      },
      {
        "date": "2024-11-22",
        "close": 5.81,
        "volume": 5305
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 13373
      },
      {
        "date": "2024-12-06",
        "close": 5.875,
        "volume": 13137
      },
      {
        "date": "2024-12-13",
        "close": 5.96,
        "volume": 9923
      },
      {
        "date": "2024-12-20",
        "close": 5.793,
        "volume": 60672
      },
      {
        "date": "2024-12-27",
        "close": 5.889,
        "volume": 4844
      },
      {
        "date": "2025-01-03",
        "close": 5.896,
        "volume": 15337
      },
      {
        "date": "2025-01-10",
        "close": 5.85,
        "volume": 66719
      },
      {
        "date": "2025-01-17",
        "close": 5.978,
        "volume": 3726
      },
      {
        "date": "2025-01-24",
        "close": 6.079,
        "volume": 19172
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 6659
      },
      {
        "date": "2025-02-07",
        "close": 6.069,
        "volume": 20876
      },
      {
        "date": "2025-02-14",
        "close": 6.122,
        "volume": 10034
      },
      {
        "date": "2025-02-21",
        "close": 6.055,
        "volume": 6930
      },
      {
        "date": "2025-02-28",
        "close": 5.886,
        "volume": 53869
      },
      {
        "date": "2025-03-07",
        "close": 5.68,
        "volume": 70715
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 28393
      },
      {
        "date": "2025-03-21",
        "close": 5.611,
        "volume": 31814
      },
      {
        "date": "2025-03-28",
        "close": 5.533,
        "volume": 37190
      },
      {
        "date": "2025-04-04",
        "close": 4.992,
        "volume": 92689
      },
      {
        "date": "2025-04-11",
        "close": 4.816,
        "volume": 121408
      },
      {
        "date": "2025-04-18",
        "close": 4.933,
        "volume": 53425
      },
      {
        "date": "2025-04-25",
        "close": 5.161,
        "volume": 63258
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "volume": 58048
      },
      {
        "date": "2025-05-09",
        "close": 5.352,
        "volume": 43721
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "volume": 12927
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 320531
      },
      {
        "date": "2025-05-30",
        "close": 5.513,
        "volume": 27982
      },
      {
        "date": "2025-06-06",
        "close": 5.619,
        "volume": 26530
      },
      {
        "date": "2025-06-13",
        "close": 5.523,
        "volume": 13717
      },
      {
        "date": "2025-06-20",
        "close": 5.559,
        "volume": 33193
      },
      {
        "date": "2025-06-27",
        "close": 5.598,
        "volume": 14023
      },
      {
        "date": "2025-07-04",
        "close": 5.602,
        "volume": 37129
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 36877
      },
      {
        "date": "2025-07-18",
        "close": 5.68,
        "volume": 34689
      },
      {
        "date": "2025-07-25",
        "close": 5.726,
        "volume": 38069
      },
      {
        "date": "2025-08-01",
        "close": 5.804,
        "volume": 26247
      },
      {
        "date": "2025-08-08",
        "close": 5.812,
        "volume": 46708
      },
      {
        "date": "2025-08-15",
        "close": 5.887,
        "volume": 41505
      },
      {
        "date": "2025-08-22",
        "close": 5.845,
        "volume": 23741
      },
      {
        "date": "2025-08-29",
        "close": 5.872,
        "volume": 34798
      },
      {
        "date": "2025-09-05",
        "close": 5.842,
        "volume": 46198
      },
      {
        "date": "2025-09-12",
        "close": 5.961,
        "volume": 22734
      },
      {
        "date": "2025-09-19",
        "close": 5.989,
        "volume": 45063
      },
      {
        "date": "2025-09-26",
        "close": 5.961,
        "volume": 70510
      },
      {
        "date": "2025-10-03",
        "close": 6.095,
        "volume": 47399
      },
      {
        "date": "2025-10-10",
        "close": 6.024,
        "volume": 33048
      },
      {
        "date": "2025-10-17",
        "close": 5.945,
        "volume": 77308
      },
      {
        "date": "2025-10-24",
        "close": 6.074,
        "volume": 10657
      },
      {
        "date": "2025-10-31",
        "close": 6.203,
        "volume": 73131
      },
      {
        "date": "2025-11-07",
        "close": 6.045,
        "volume": 68207
      },
      {
        "date": "2025-11-14",
        "close": 5.995,
        "volume": 72001
      },
      {
        "date": "2025-11-21",
        "close": 5.959,
        "volume": 40041
      },
      {
        "date": "2025-11-28",
        "close": 6.194,
        "volume": 47133
      },
      {
        "date": "2025-12-05",
        "close": 6.262,
        "volume": 36262
      },
      {
        "date": "2025-12-12",
        "close": 6.201,
        "volume": 42825
      },
      {
        "date": "2025-12-19",
        "close": 6.132,
        "volume": 26184
      },
      {
        "date": "2025-12-26",
        "close": 6.184,
        "volume": 21925
      },
      {
        "date": "2026-01-02",
        "close": 6.214,
        "volume": 18120
      },
      {
        "date": "2026-01-09",
        "close": 6.335,
        "volume": 85128
      },
      {
        "date": "2026-01-16",
        "close": 6.366,
        "volume": 78064
      },
      {
        "date": "2026-01-23",
        "close": 6.278,
        "volume": 92618
      },
      {
        "date": "2026-01-30",
        "close": 6.119,
        "volume": 37321
      },
      {
        "date": "2026-02-06",
        "close": 6.075,
        "volume": 41261
      },
      {
        "date": "2026-02-13",
        "close": 6.073,
        "volume": 37557
      },
      {
        "date": "2026-02-20",
        "close": 6.195,
        "volume": 62364
      },
      {
        "date": "2026-02-27",
        "close": 6.155,
        "volume": 40710
      },
      {
        "date": "2026-03-06",
        "close": 6.096,
        "volume": 40009
      },
      {
        "date": "2026-03-13",
        "close": 5.965,
        "volume": 35936
      },
      {
        "date": "2026-03-20",
        "close": 5.848,
        "volume": 31575
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 51241
      },
      {
        "date": "2026-04-03",
        "close": 5.991,
        "volume": 40210
      },
      {
        "date": "2026-04-10",
        "close": 6.199,
        "volume": 55574
      },
      {
        "date": "2026-04-17",
        "close": 6.441,
        "volume": 99822
      },
      {
        "date": "2026-04-24",
        "close": 6.425,
        "volume": 29171
      },
      {
        "date": "2026-05-01",
        "close": 6.417,
        "volume": 36621
      },
      {
        "date": "2026-05-08",
        "close": 6.626,
        "volume": 63622
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 65943
      },
      {
        "date": "2026-05-22",
        "close": 6.752,
        "volume": 67601
      },
      {
        "date": "2026-05-29",
        "close": 6.862,
        "volume": 67728
      },
      {
        "date": "2026-06-05",
        "close": 6.862,
        "volume": 3610
      },
      {
        "date": "2026-06-12",
        "close": 6.872,
        "volume": 8172
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "volume": 7699
      },
      {
        "date": "2026-06-26",
        "close": 6.923,
        "volume": 13520
      },
      {
        "date": "2026-07-03",
        "close": 7.034,
        "volume": 1361
      },
      {
        "date": "2026-07-10",
        "close": 7.065,
        "volume": 125262
      },
      {
        "date": "2026-07-17",
        "close": 6.887,
        "volume": 59366
      },
      {
        "date": "2026-07-24",
        "close": 6.969,
        "volume": 55313
      },
      {
        "date": "2026-07-31",
        "close": 6.988,
        "volume": 94767
      },
      {
        "date": "2026-08-07",
        "close": 7.211,
        "volume": 46124
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5068,
      "fair_value": 5.621189,
      "market_activity": 57.678047,
      "market_dynamics": 0.710849,
      "relative_strength": 3.084341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01163,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028421,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028506,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.02243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240861
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033854
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016144
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.069542
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164003
      }
    ]
  }
}