{
  "ticker": {
    "uuid": "b4ebb88f-db1b-4104-99c7-7cf4c5445fd9",
    "symbol": "LYGN",
    "name": "Lloyds Banking Group plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.817223,
    "boundary_margin": 0.13668,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015041,
    "volatility_stability": 0.1513,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.887879,
      "interruption": -0.012346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022759
      },
      {
        "date": "2023-08-18",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022759
      },
      {
        "date": "2023-08-25",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022759
      },
      {
        "date": "2023-09-01",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-09-08",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-09-15",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-09-22",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-09-29",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-10-06",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002746
      },
      {
        "date": "2023-10-13",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-10-20",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-10-27",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-11-03",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001426
      },
      {
        "date": "2023-11-10",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001426
      },
      {
        "date": "2023-11-17",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001426
      },
      {
        "date": "2023-11-24",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.001426
      },
      {
        "date": "2023-12-01",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-12-08",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-12-15",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-12-22",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2023-12-29",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2024-01-05",
        "close": 44.437832,
        "direction_boundary": 41.59198,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001426
      },
      {
        "date": "2024-01-12",
        "close": 44.437832,
        "direction_boundary": 45.553116,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001426
      },
      {
        "date": "2024-01-19",
        "close": 44.437832,
        "direction_boundary": 45.038174,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001426
      },
      {
        "date": "2024-01-26",
        "close": 44.437832,
        "direction_boundary": 45.038174,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001426
      },
      {
        "date": "2024-02-02",
        "close": 35.93755,
        "direction_boundary": 45.038174,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-02-09",
        "close": 35.93755,
        "direction_boundary": 45.038174,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-02-16",
        "close": 35.93755,
        "direction_boundary": 45.038174,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-02-23",
        "close": 35.93755,
        "direction_boundary": 45.038174,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-03-01",
        "close": 35.93755,
        "direction_boundary": 44.315258,
        "core_momentum": -0.189048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2024-03-08",
        "close": 42.690113,
        "direction_boundary": 44.315258,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-03-15",
        "close": 42.690113,
        "direction_boundary": 44.315258,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-03-22",
        "close": 42.690113,
        "direction_boundary": 44.315258,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-03-29",
        "close": 42.690113,
        "direction_boundary": 44.315258,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-04-05",
        "close": 42.690113,
        "direction_boundary": 44.315258,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2024-04-12",
        "close": 42.782982,
        "direction_boundary": 44.392155,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2024-04-19",
        "close": 42.782982,
        "direction_boundary": 44.392155,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2024-04-26",
        "close": 41.807701,
        "direction_boundary": 44.392155,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387597
      },
      {
        "date": "2024-05-03",
        "close": 41.807701,
        "direction_boundary": 44.392155,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387597
      },
      {
        "date": "2024-05-10",
        "close": 44.783302,
        "direction_boundary": 44.392155,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39996
      },
      {
        "date": "2024-05-17",
        "close": 43.599041,
        "direction_boundary": 44.392155,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401722
      },
      {
        "date": "2024-05-24",
        "close": 43.599041,
        "direction_boundary": 44.392155,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401722
      },
      {
        "date": "2024-05-31",
        "close": 43.599041,
        "direction_boundary": 44.392155,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401722
      },
      {
        "date": "2024-06-07",
        "close": 43.599041,
        "direction_boundary": 44.392155,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401722
      },
      {
        "date": "2024-06-14",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-06-21",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-06-28",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-07-05",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-07-12",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-07-19",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-07-26",
        "close": 49.261635,
        "direction_boundary": 44.392155,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2024-08-02",
        "close": 49.261635,
        "direction_boundary": 44.437832,
        "core_momentum": 0.108552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305664
      },
      {
        "date": "2024-08-09",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-08-16",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-08-23",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-08-30",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-09-06",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-09-13",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-09-20",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-09-27",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-10-04",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-10-11",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2024-10-18",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2024-10-25",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-11-01",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-11-08",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174773
      },
      {
        "date": "2024-11-15",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2024-11-22",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2024-11-29",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2024-12-06",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2024-12-13",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2024-12-20",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2024-12-27",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2025-01-03",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2025-01-10",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2025-01-17",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2025-01-24",
        "close": 49.316666,
        "direction_boundary": 44.437832,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001548
      },
      {
        "date": "2025-01-31",
        "close": 62.009483,
        "direction_boundary": 35.93755,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2025-02-07",
        "close": 62.009483,
        "direction_boundary": 35.93755,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-02-14",
        "close": 62.009483,
        "direction_boundary": 35.93755,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-02-21",
        "close": 62.009483,
        "direction_boundary": 35.93755,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-02-28",
        "close": 62.009483,
        "direction_boundary": 35.93755,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-03-07",
        "close": 62.009483,
        "direction_boundary": 42.690113,
        "core_momentum": 0.452549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-03-14",
        "close": 62.009483,
        "direction_boundary": 42.690113,
        "core_momentum": 0.452549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2025-03-21",
        "close": 75.718521,
        "direction_boundary": 42.690113,
        "core_momentum": 0.773678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2025-03-28",
        "close": 75.718521,
        "direction_boundary": 42.690113,
        "core_momentum": 0.773678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2025-04-04",
        "close": 75.718521,
        "direction_boundary": 42.690113,
        "core_momentum": 0.773678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2025-04-11",
        "close": 75.830597,
        "direction_boundary": 42.782982,
        "core_momentum": 0.772448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-04-18",
        "close": 75.830597,
        "direction_boundary": 42.782982,
        "core_momentum": 0.772448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-04-25",
        "close": 75.830597,
        "direction_boundary": 41.807701,
        "core_momentum": 0.813795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-05-02",
        "close": 75.830597,
        "direction_boundary": 41.807701,
        "core_momentum": 0.813795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-05-09",
        "close": 75.830597,
        "direction_boundary": 44.783302,
        "core_momentum": 0.693278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-05-16",
        "close": 75.830597,
        "direction_boundary": 43.599041,
        "core_momentum": 0.739272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-05-23",
        "close": 75.830597,
        "direction_boundary": 43.599041,
        "core_momentum": 0.739272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-05-30",
        "close": 75.830597,
        "direction_boundary": 43.599041,
        "core_momentum": 0.739272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-06-06",
        "close": 75.830597,
        "direction_boundary": 43.599041,
        "core_momentum": 0.739272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2025-06-13",
        "close": 80.81945,
        "direction_boundary": 49.261635,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2025-06-20",
        "close": 80.81945,
        "direction_boundary": 49.261635,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2025-06-27",
        "close": 80.81945,
        "direction_boundary": 49.261635,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2025-07-04",
        "close": 80.81945,
        "direction_boundary": 49.261635,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2025-07-11",
        "close": 80.81945,
        "direction_boundary": 49.261635,
        "core_momentum": 0.640616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417192
      },
      {
        "date": "2025-07-18",
        "close": 79.821678,
        "direction_boundary": 49.261635,
        "core_momentum": 0.620362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418676
      },
      {
        "date": "2025-07-25",
        "close": 81.817223,
        "direction_boundary": 49.261635,
        "core_momentum": 0.660871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417891
      },
      {
        "date": "2025-08-01",
        "close": 81.817223,
        "direction_boundary": 49.261635,
        "core_momentum": 0.660871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2025-08-08",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-08-15",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-08-22",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-08-29",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-09-05",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-09-12",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2025-09-19",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-09-26",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-10-03",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-10-10",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2025-10-17",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2025-10-24",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2025-10-31",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2025-11-07",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2025-11-14",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2025-11-21",
        "close": 81.883087,
        "direction_boundary": 49.316666,
        "core_momentum": 0.660353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2025-11-28",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2025-12-05",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2025-12-12",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-12-19",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-12-26",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2026-01-02",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2026-01-09",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2026-01-16",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2026-01-23",
        "close": 93.865982,
        "direction_boundary": 49.316666,
        "core_momentum": 0.903332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2026-01-30",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2026-02-06",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-02-13",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-02-20",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-02-27",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-03-06",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-03-13",
        "close": 93.865982,
        "direction_boundary": 62.009483,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-03-20",
        "close": 93.865982,
        "direction_boundary": 75.718521,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-03-27",
        "close": 93.865982,
        "direction_boundary": 75.718521,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-04-03",
        "close": 93.865982,
        "direction_boundary": 75.718521,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 75.830597,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 80.81945,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 80.81945,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 80.81945,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 80.81945,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 80.81945,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 79.821678,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "direction_boundary": 81.817223,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 81.817223,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.437832,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.93755,
        "volume": 1790
      },
      {
        "date": "2024-02-09",
        "close": 35.93755,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.93755,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.93755,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.93755,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.690113,
        "volume": 112
      },
      {
        "date": "2024-03-15",
        "close": 42.690113,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.690113,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.690113,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.690113,
        "volume": 431
      },
      {
        "date": "2024-04-12",
        "close": 42.782982,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.782982,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.807701,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 41.807701,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.783302,
        "volume": 330
      },
      {
        "date": "2024-05-17",
        "close": 43.599041,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 43.599041,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.599041,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.599041,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.261635,
        "volume": 437
      },
      {
        "date": "2024-06-21",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 49.261635,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.316666,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 62.009483,
        "volume": 350
      },
      {
        "date": "2025-02-07",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 62.009483,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 75.718521,
        "volume": 103
      },
      {
        "date": "2025-03-28",
        "close": 75.718521,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 75.718521,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 75.830597,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 75.830597,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.81945,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 80.81945,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.81945,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 80.81945,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.81945,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 79.821678,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 81.817223,
        "volume": 13
      },
      {
        "date": "2025-08-01",
        "close": 81.817223,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 81.883087,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 93.865982,
        "volume": 4254
      },
      {
        "date": "2025-12-05",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 93.865982,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 94.0,
        "volume": 11010
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 93.0,
        "volume": 4254
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 93.608592,
      "fair_value": 65.335182,
      "market_activity": -2.535709,
      "market_dynamics": -1.713747,
      "relative_strength": 0.973241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.191285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.162605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.156976
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.132234
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.04343
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.001029
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.059187
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.887879
      }
    ]
  }
}