{
  "ticker": {
    "uuid": "b4ed3920-6b3a-4d20-a9e3-5d2e5ca65e6b",
    "symbol": "EA",
    "name": "Electronic Arts Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.255051,
    "boundary_margin": 0.301201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065536,
    "volatility_stability": 0.3664,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.360285,
      "interruption": -0.038846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.701469,
        "direction_boundary": 127.479813,
        "core_momentum": -0.155149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2023-08-25",
        "close": 109.000023,
        "direction_boundary": 131.741547,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207622
      },
      {
        "date": "2023-09-01",
        "close": 109.71907,
        "direction_boundary": 125.042633,
        "core_momentum": -0.122547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205601
      },
      {
        "date": "2023-09-08",
        "close": 111.847649,
        "direction_boundary": 126.256477,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203284
      },
      {
        "date": "2023-09-15",
        "close": 111.433754,
        "direction_boundary": 119.404289,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201218
      },
      {
        "date": "2023-09-22",
        "close": 110.980469,
        "direction_boundary": 115.625793,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196511
      },
      {
        "date": "2023-09-29",
        "close": 112.084145,
        "direction_boundary": 118.053413,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196892
      },
      {
        "date": "2023-10-06",
        "close": 113.049873,
        "direction_boundary": 122.419235,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187987
      },
      {
        "date": "2023-10-13",
        "close": 122.963417,
        "direction_boundary": 121.91021,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2023-10-20",
        "close": 119.553795,
        "direction_boundary": 123.730934,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224288
      },
      {
        "date": "2023-10-27",
        "close": 115.099586,
        "direction_boundary": 126.413101,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22682
      },
      {
        "date": "2023-11-03",
        "close": 118.588043,
        "direction_boundary": 126.648041,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229899
      },
      {
        "date": "2023-11-10",
        "close": 122.450981,
        "direction_boundary": 122.047272,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2023-11-17",
        "close": 120.716621,
        "direction_boundary": 122.203865,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233435
      },
      {
        "date": "2023-11-24",
        "close": 123.022552,
        "direction_boundary": 121.792755,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2023-12-01",
        "close": 124.985519,
        "direction_boundary": 123.195709,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235219
      },
      {
        "date": "2023-12-08",
        "close": 124.136742,
        "direction_boundary": 116.078072,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2023-12-15",
        "close": 126.525116,
        "direction_boundary": 111.823189,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2023-12-22",
        "close": 123.84066,
        "direction_boundary": 112.038872,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2023-12-29",
        "close": 122.064178,
        "direction_boundary": 111.234955,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2024-01-05",
        "close": 122.55764,
        "direction_boundary": 115.058495,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2024-01-12",
        "close": 124.156471,
        "direction_boundary": 113.862389,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-01-19",
        "close": 124.965767,
        "direction_boundary": 113.842812,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2024-01-26",
        "close": 126.544853,
        "direction_boundary": 117.234932,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-02-02",
        "close": 124.689407,
        "direction_boundary": 103.882042,
        "core_momentum": 0.200298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2024-02-09",
        "close": 127.808121,
        "direction_boundary": 102.587929,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2024-02-16",
        "close": 131.834808,
        "direction_boundary": 102.882034,
        "core_momentum": 0.281417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2024-02-23",
        "close": 130.038589,
        "direction_boundary": 102.058495,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2024-03-01",
        "close": 128.07312,
        "direction_boundary": 104.444443,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2024-03-08",
        "close": 122.221954,
        "direction_boundary": 101.910431,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188619
      },
      {
        "date": "2024-03-15",
        "close": 121.668472,
        "direction_boundary": 104.444443,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2024-03-22",
        "close": 121.233574,
        "direction_boundary": 107.940987,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2024-03-29",
        "close": 121.0952,
        "direction_boundary": 108.058838,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188508
      },
      {
        "date": "2024-04-05",
        "close": 118.644043,
        "direction_boundary": 112.792923,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2024-04-12",
        "close": 119.276611,
        "direction_boundary": 114.423355,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150127
      },
      {
        "date": "2024-04-19",
        "close": 116.924286,
        "direction_boundary": 115.71981,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147592
      },
      {
        "date": "2024-04-26",
        "close": 118.6045,
        "direction_boundary": 112.321487,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138838
      },
      {
        "date": "2024-05-03",
        "close": 118.782417,
        "direction_boundary": 111.437531,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2024-05-10",
        "close": 116.291725,
        "direction_boundary": 113.61795,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127299
      },
      {
        "date": "2024-05-17",
        "close": 115.461502,
        "direction_boundary": 114.659065,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126306
      },
      {
        "date": "2024-05-24",
        "close": 123.328926,
        "direction_boundary": 115.366226,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155175
      },
      {
        "date": "2024-05-31",
        "close": 119.578102,
        "direction_boundary": 116.181427,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159173
      },
      {
        "date": "2024-06-07",
        "close": 127.220016,
        "direction_boundary": 115.35508,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-06-14",
        "close": 125.517418,
        "direction_boundary": 116.240448,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180833
      },
      {
        "date": "2024-06-21",
        "close": 127.239815,
        "direction_boundary": 113.407234,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179167
      },
      {
        "date": "2024-06-28",
        "close": 129.278976,
        "direction_boundary": 117.499664,
        "core_momentum": 0.10025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178862
      },
      {
        "date": "2024-07-05",
        "close": 125.992561,
        "direction_boundary": 117.361931,
        "core_momentum": 0.073539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2024-07-12",
        "close": 132.446625,
        "direction_boundary": 120.608322,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2024-07-19",
        "close": 128.902817,
        "direction_boundary": 121.434677,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-07-26",
        "close": 130.961777,
        "direction_boundary": 123.284126,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2024-08-02",
        "close": 133.317703,
        "direction_boundary": 110.633041,
        "core_momentum": 0.205044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2024-08-09",
        "close": 133.634476,
        "direction_boundary": 109.03936,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-08-16",
        "close": 133.119751,
        "direction_boundary": 107.701469,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2024-08-23",
        "close": 130.367844,
        "direction_boundary": 109.000023,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2024-08-30",
        "close": 134.618484,
        "direction_boundary": 109.71907,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2024-09-06",
        "close": 128.631012,
        "direction_boundary": 111.847649,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2024-09-13",
        "close": 130.593781,
        "direction_boundary": 111.433754,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2024-09-20",
        "close": 123.535736,
        "direction_boundary": 110.980469,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212743
      },
      {
        "date": "2024-09-27",
        "close": 129.146484,
        "direction_boundary": 112.084145,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2024-10-04",
        "close": 127.778503,
        "direction_boundary": 113.049873,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2024-10-11",
        "close": 129.681808,
        "direction_boundary": 122.963417,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220143
      },
      {
        "date": "2024-10-18",
        "close": 131.882477,
        "direction_boundary": 119.553795,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2024-10-25",
        "close": 133.964203,
        "direction_boundary": 115.099586,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2024-11-01",
        "close": 138.425064,
        "direction_boundary": 118.588043,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221804
      },
      {
        "date": "2024-11-08",
        "close": 146.395096,
        "direction_boundary": 122.450981,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2024-11-15",
        "close": 152.580811,
        "direction_boundary": 120.716621,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2024-11-22",
        "close": 157.001999,
        "direction_boundary": 123.022552,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21943
      },
      {
        "date": "2024-11-29",
        "close": 153.875687,
        "direction_boundary": 124.985519,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215968
      },
      {
        "date": "2024-12-06",
        "close": 157.071487,
        "direction_boundary": 124.136742,
        "core_momentum": 0.26531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2024-12-13",
        "close": 149.528564,
        "direction_boundary": 126.525116,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216397
      },
      {
        "date": "2024-12-20",
        "close": 142.303253,
        "direction_boundary": 123.84066,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2024-12-27",
        "close": 140.754974,
        "direction_boundary": 122.064178,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-01-03",
        "close": 140.874069,
        "direction_boundary": 122.55764,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2025-01-10",
        "close": 136.407852,
        "direction_boundary": 124.156471,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2025-01-17",
        "close": 137.380493,
        "direction_boundary": 124.965767,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2025-01-24",
        "close": 112.131538,
        "direction_boundary": 126.544853,
        "core_momentum": -0.113899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35773
      },
      {
        "date": "2025-01-31",
        "close": 117.431435,
        "direction_boundary": 124.689407,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2025-02-07",
        "close": 122.98938,
        "direction_boundary": 127.808121,
        "core_momentum": -0.037703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370392
      },
      {
        "date": "2025-02-14",
        "close": 122.671791,
        "direction_boundary": 131.834808,
        "core_momentum": -0.069504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370391
      },
      {
        "date": "2025-02-21",
        "close": 124.359024,
        "direction_boundary": 130.038589,
        "core_momentum": -0.043676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370179
      },
      {
        "date": "2025-02-28",
        "close": 123.431458,
        "direction_boundary": 128.07312,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366985
      },
      {
        "date": "2025-03-07",
        "close": 127.347702,
        "direction_boundary": 122.221954,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364775
      },
      {
        "date": "2025-03-14",
        "close": 126.810959,
        "direction_boundary": 121.668472,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364114
      },
      {
        "date": "2025-03-21",
        "close": 132.53624,
        "direction_boundary": 121.233574,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360543
      },
      {
        "date": "2025-03-28",
        "close": 133.331406,
        "direction_boundary": 121.0952,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355555
      },
      {
        "date": "2025-04-04",
        "close": 126.592285,
        "direction_boundary": 118.644043,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362828
      },
      {
        "date": "2025-04-11",
        "close": 122.934471,
        "direction_boundary": 119.276611,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364298
      },
      {
        "date": "2025-04-18",
        "close": 126.830841,
        "direction_boundary": 116.924286,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366328
      },
      {
        "date": "2025-04-25",
        "close": 127.7453,
        "direction_boundary": 118.6045,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365722
      },
      {
        "date": "2025-05-02",
        "close": 131.204315,
        "direction_boundary": 118.782417,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364674
      },
      {
        "date": "2025-05-09",
        "close": 136.154312,
        "direction_boundary": 116.291725,
        "core_momentum": 0.1708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359554
      },
      {
        "date": "2025-05-16",
        "close": 133.629608,
        "direction_boundary": 115.461502,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354409
      },
      {
        "date": "2025-05-23",
        "close": 129.613953,
        "direction_boundary": 123.328926,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35265
      },
      {
        "date": "2025-05-30",
        "close": 125.383446,
        "direction_boundary": 119.578102,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354057
      },
      {
        "date": "2025-06-06",
        "close": 130.360565,
        "direction_boundary": 127.220016,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357904
      },
      {
        "date": "2025-06-13",
        "close": 128.449341,
        "direction_boundary": 125.517418,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352964
      },
      {
        "date": "2025-06-20",
        "close": 129.922577,
        "direction_boundary": 127.239815,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347961
      },
      {
        "date": "2025-06-27",
        "close": 134.023727,
        "direction_boundary": 129.278976,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35103
      },
      {
        "date": "2025-07-04",
        "close": 130.559647,
        "direction_boundary": 125.992561,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352607
      },
      {
        "date": "2025-07-11",
        "close": 126.976112,
        "direction_boundary": 132.446625,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35193
      },
      {
        "date": "2025-07-18",
        "close": 127.99147,
        "direction_boundary": 128.902817,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35198
      },
      {
        "date": "2025-07-25",
        "close": 129.086411,
        "direction_boundary": 130.961777,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201026
      },
      {
        "date": "2025-08-01",
        "close": 134.163086,
        "direction_boundary": 133.317703,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198197
      },
      {
        "date": "2025-08-08",
        "close": 140.255051,
        "direction_boundary": 133.634476,
        "core_momentum": 0.049542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19745
      },
      {
        "date": "2025-08-15",
        "close": 147.621201,
        "direction_boundary": 133.119751,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207133
      },
      {
        "date": "2025-08-22",
        "close": 144.814102,
        "direction_boundary": 130.367844,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2025-08-29",
        "close": 145.917114,
        "direction_boundary": 134.618484,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209173
      },
      {
        "date": "2025-09-05",
        "close": 141.950226,
        "direction_boundary": 128.631012,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211114
      },
      {
        "date": "2025-09-12",
        "close": 145.897171,
        "direction_boundary": 130.593781,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213149
      },
      {
        "date": "2025-09-19",
        "close": 146.335739,
        "direction_boundary": 123.535736,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2025-09-26",
        "close": 145.797516,
        "direction_boundary": 129.146484,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2025-10-03",
        "close": 170.535645,
        "direction_boundary": 127.778503,
        "core_momentum": 0.334619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2025-10-10",
        "close": 171.472534,
        "direction_boundary": 129.681808,
        "core_momentum": 0.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      },
      {
        "date": "2025-10-17",
        "close": 171.253281,
        "direction_boundary": 131.882477,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2025-10-24",
        "close": 172.150314,
        "direction_boundary": 133.964203,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-10-31",
        "close": 172.927734,
        "direction_boundary": 138.425064,
        "core_momentum": 0.249252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2025-11-07",
        "close": 172.728378,
        "direction_boundary": 146.395096,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2025-11-14",
        "close": 172.748337,
        "direction_boundary": 152.580811,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2025-11-21",
        "close": 174.183563,
        "direction_boundary": 157.001999,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-11-28",
        "close": 173.605484,
        "direction_boundary": 153.875687,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2025-12-05",
        "close": 174.773254,
        "direction_boundary": 157.071487,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2025-12-12",
        "close": 173.196747,
        "direction_boundary": 149.528564,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253562
      },
      {
        "date": "2025-12-19",
        "close": 173.955063,
        "direction_boundary": 142.303253,
        "core_momentum": 0.222425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253755
      },
      {
        "date": "2025-12-26",
        "close": 173.017136,
        "direction_boundary": 140.754974,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2026-01-02",
        "close": 173.635773,
        "direction_boundary": 140.874069,
        "core_momentum": 0.23256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2026-01-09",
        "close": 175.232224,
        "direction_boundary": 136.407852,
        "core_momentum": 0.28462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2026-01-16",
        "close": 175.691223,
        "direction_boundary": 137.380493,
        "core_momentum": 0.278866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2026-01-23",
        "close": 173.176773,
        "direction_boundary": 112.131538,
        "core_momentum": 0.544407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2026-01-30",
        "close": 170.542603,
        "direction_boundary": 117.431435,
        "core_momentum": 0.452274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244061
      },
      {
        "date": "2026-02-06",
        "close": 168.866318,
        "direction_boundary": 122.98938,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239988
      },
      {
        "date": "2026-02-13",
        "close": 168.866318,
        "direction_boundary": 122.671791,
        "core_momentum": 0.37657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231548
      },
      {
        "date": "2026-02-20",
        "close": 169.604675,
        "direction_boundary": 124.359024,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228878
      },
      {
        "date": "2026-02-27",
        "close": 169.614594,
        "direction_boundary": 123.431458,
        "core_momentum": 0.37416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      },
      {
        "date": "2026-03-06",
        "close": 170.773331,
        "direction_boundary": 127.347702,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22391
      },
      {
        "date": "2026-03-13",
        "close": 173.989792,
        "direction_boundary": 126.810959,
        "core_momentum": 0.372041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2026-03-20",
        "close": 173.430405,
        "direction_boundary": 132.53624,
        "core_momentum": 0.308551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223023
      },
      {
        "date": "2026-03-27",
        "close": 174.968735,
        "direction_boundary": 133.331406,
        "core_momentum": 0.312284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2026-04-03",
        "close": 176.027573,
        "direction_boundary": 126.592285,
        "core_momentum": 0.390508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054384
      },
      {
        "date": "2026-04-10",
        "close": 172.811096,
        "direction_boundary": 122.934471,
        "core_momentum": 0.405717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060418
      },
      {
        "date": "2026-04-17",
        "close": 172.811096,
        "direction_boundary": 126.830841,
        "core_momentum": 0.362532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060378
      },
      {
        "date": "2026-04-24",
        "close": 173.310547,
        "direction_boundary": 127.7453,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060086
      },
      {
        "date": "2026-05-01",
        "close": 172.31163,
        "direction_boundary": 131.204315,
        "core_momentum": 0.313308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060325
      },
      {
        "date": "2026-05-08",
        "close": 170.813278,
        "direction_boundary": 136.154312,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061485
      },
      {
        "date": "2026-05-15",
        "close": 172.31163,
        "direction_boundary": 133.629608,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062785
      },
      {
        "date": "2026-05-22",
        "close": 173.809998,
        "direction_boundary": 129.613953,
        "core_momentum": 0.340982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06289
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "direction_boundary": 125.383446,
        "core_momentum": 0.379767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063056
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "direction_boundary": 130.360565,
        "core_momentum": 0.353937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068425
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "direction_boundary": 128.449341,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067649
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "direction_boundary": 129.922577,
        "core_momentum": 0.358501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067823
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "direction_boundary": 134.023727,
        "core_momentum": 0.346776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07365
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 130.559647,
        "core_momentum": 0.37868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07384
      },
      {
        "date": "2026-07-10",
        "close": 180.5,
        "direction_boundary": 126.976112,
        "core_momentum": 0.421527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073024
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "direction_boundary": 127.99147,
        "core_momentum": 0.429783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "direction_boundary": 129.086411,
        "core_momentum": 0.421528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071457
      },
      {
        "date": "2026-07-31",
        "close": 182.5,
        "direction_boundary": 134.163086,
        "core_momentum": 0.360285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2026-08-07",
        "close": 182.5,
        "direction_boundary": 140.255051,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.701469,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 109.000023,
        "volume": 172
      },
      {
        "date": "2023-09-01",
        "close": 109.71907,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 111.847649,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 111.433754,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 110.980469,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 112.084145,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 113.049873,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 122.963417,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 119.553795,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 115.099586,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 118.588043,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 122.450981,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 120.716621,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 123.022552,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 124.985519,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 124.136742,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 126.525116,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 123.84066,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 122.064178,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 122.55764,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 124.156471,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 124.965767,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 126.544853,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 124.689407,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 127.808121,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 131.834808,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 130.038589,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 128.07312,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 122.221954,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 121.668472,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 121.233574,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 121.0952,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 118.644043,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 119.276611,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 116.924286,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 118.6045,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 118.782417,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 116.291725,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 115.461502,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 123.328926,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 119.578102,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 127.220016,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 125.517418,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 127.239815,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 129.278976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 125.992561,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 132.446625,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 128.902817,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 130.961777,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 133.317703,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 133.634476,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 133.119751,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 130.367844,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 134.618484,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 128.631012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 130.593781,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 123.535736,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 129.146484,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 127.778503,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 129.681808,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 131.882477,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 133.964203,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 138.425064,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 146.395096,
        "volume": 111
      },
      {
        "date": "2024-11-15",
        "close": 152.580811,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 157.001999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 153.875687,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 157.071487,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 149.528564,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 142.303253,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 140.754974,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 140.874069,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 136.407852,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 137.380493,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 112.131538,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 117.431435,
        "volume": 133
      },
      {
        "date": "2025-02-07",
        "close": 122.98938,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 122.671791,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 124.359024,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 123.431458,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 127.347702,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 126.810959,
        "volume": 26
      },
      {
        "date": "2025-03-21",
        "close": 132.53624,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 133.331406,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 126.592285,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 122.934471,
        "volume": 92
      },
      {
        "date": "2025-04-18",
        "close": 126.830841,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 127.7453,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 131.204315,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 136.154312,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 133.629608,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 129.613953,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 125.383446,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 130.360565,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 128.449341,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 129.922577,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 134.023727,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 130.559647,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 126.976112,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 127.99147,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 129.086411,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 134.163086,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 140.255051,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 147.621201,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 144.814102,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 145.917114,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 141.950226,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 145.897171,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 146.335739,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 145.797516,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 170.535645,
        "volume": 76
      },
      {
        "date": "2025-10-10",
        "close": 171.472534,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 171.253281,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 172.150314,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 172.927734,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 172.728378,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 172.748337,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 174.183563,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 173.605484,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 174.773254,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 173.196747,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 173.955063,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 173.017136,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 173.635773,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 175.232224,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 175.691223,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 173.176773,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 170.542603,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 168.866318,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 168.866318,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 169.604675,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 169.614594,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 170.773331,
        "volume": 213
      },
      {
        "date": "2026-03-13",
        "close": 173.989792,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 173.430405,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 174.968735,
        "volume": 84
      },
      {
        "date": "2026-04-03",
        "close": 176.027573,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 172.811096,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 172.811096,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 173.310547,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 172.31163,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 170.813278,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 172.31163,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 173.809998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 180.5,
        "volume": 283
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 182.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 182.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 174.924387,
      "fair_value": 141.669057,
      "market_activity": 45.037292,
      "market_dynamics": 1.042803,
      "relative_strength": -12.676926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002882,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003343,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015347,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.069048
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008078
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.11671
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.100774
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.025222
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01662
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360285
      }
    ]
  }
}