{
  "ticker": {
    "uuid": "b4ef8296-818b-41dd-a4c1-ad4dd8c5ab3c",
    "symbol": "EQMA3B",
    "name": "Equatorial Maranh\u00e3o Distribuidora de Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.863333,
    "boundary_margin": 0.03577,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282187,
    "volatility_stability": 0.71,
    "risk_context": 0.3544,
    "current_regime": {
      "move": 0.185395,
      "interruption": -0.165314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.202831,
        "direction_boundary": 21.534029,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2023-08-25",
        "close": 22.910234,
        "direction_boundary": 21.18796,
        "core_momentum": 0.081286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2023-09-01",
        "close": 24.116035,
        "direction_boundary": 16.95743,
        "core_momentum": 0.422152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270322
      },
      {
        "date": "2023-09-08",
        "close": 22.910234,
        "direction_boundary": 19.069164,
        "core_momentum": 0.201428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285041
      },
      {
        "date": "2023-09-15",
        "close": 22.910234,
        "direction_boundary": 19.443485,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2023-09-22",
        "close": 22.74946,
        "direction_boundary": 18.716032,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2023-09-29",
        "close": 22.74946,
        "direction_boundary": 19.055038,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2023-10-06",
        "close": 22.500263,
        "direction_boundary": 21.851849,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28043
      },
      {
        "date": "2023-10-13",
        "close": 22.114407,
        "direction_boundary": 19.457609,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2023-10-20",
        "close": 21.302498,
        "direction_boundary": 19.069164,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2023-10-27",
        "close": 21.302498,
        "direction_boundary": 19.408173,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286437
      },
      {
        "date": "2023-11-03",
        "close": 21.696394,
        "direction_boundary": 19.408173,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2023-11-10",
        "close": 23.553328,
        "direction_boundary": 18.723095,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2023-11-17",
        "close": 23.553328,
        "direction_boundary": 17.797888,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2023-11-24",
        "close": 23.392555,
        "direction_boundary": 16.950369,
        "core_momentum": 0.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2023-12-01",
        "close": 22.709269,
        "direction_boundary": 18.002703,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29925
      },
      {
        "date": "2023-12-08",
        "close": 22.902195,
        "direction_boundary": 18.355835,
        "core_momentum": 0.247679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295924
      },
      {
        "date": "2023-12-15",
        "close": 23.464905,
        "direction_boundary": 18.002703,
        "core_momentum": 0.30341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2023-12-22",
        "close": 23.714104,
        "direction_boundary": 18.002703,
        "core_momentum": 0.317252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296929
      },
      {
        "date": "2023-12-29",
        "close": 23.947226,
        "direction_boundary": 17.656633,
        "core_momentum": 0.356274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2024-01-05",
        "close": 23.955263,
        "direction_boundary": 18.009766,
        "core_momentum": 0.330126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2024-01-12",
        "close": 23.955263,
        "direction_boundary": 16.879742,
        "core_momentum": 0.419172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2024-01-19",
        "close": 24.03565,
        "direction_boundary": 17.64957,
        "core_momentum": 0.361826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2024-01-26",
        "close": 23.689987,
        "direction_boundary": 17.988579,
        "core_momentum": 0.316946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2024-02-02",
        "close": 23.215704,
        "direction_boundary": 16.95743,
        "core_momentum": 0.369058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2024-02-09",
        "close": 23.706064,
        "direction_boundary": 16.251165,
        "core_momentum": 0.45873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2024-02-16",
        "close": 23.706064,
        "direction_boundary": 16.251165,
        "core_momentum": 0.45873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189157
      },
      {
        "date": "2024-02-23",
        "close": 24.116035,
        "direction_boundary": 16.251165,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2024-03-01",
        "close": 24.067804,
        "direction_boundary": 16.251165,
        "core_momentum": 0.480989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171688
      },
      {
        "date": "2024-03-08",
        "close": 24.116035,
        "direction_boundary": 16.251165,
        "core_momentum": 0.483957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2024-03-15",
        "close": 23.320208,
        "direction_boundary": 16.293541,
        "core_momentum": 0.431255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162638
      },
      {
        "date": "2024-03-22",
        "close": 23.400595,
        "direction_boundary": 15.890969,
        "core_momentum": 0.472572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162292
      },
      {
        "date": "2024-03-29",
        "close": 23.673908,
        "direction_boundary": 16.597237,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2024-04-05",
        "close": 23.320208,
        "direction_boundary": 16.660799,
        "core_momentum": 0.399705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2024-04-12",
        "close": 23.304129,
        "direction_boundary": 16.244104,
        "core_momentum": 0.434621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161466
      },
      {
        "date": "2024-04-19",
        "close": 23.714104,
        "direction_boundary": 16.244104,
        "core_momentum": 0.459859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152341
      },
      {
        "date": "2024-04-26",
        "close": 24.116035,
        "direction_boundary": 16.244104,
        "core_momentum": 0.484602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-05-03",
        "close": 26.194101,
        "direction_boundary": 17.283159,
        "core_momentum": 0.515585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2024-05-10",
        "close": 23.138123,
        "direction_boundary": 17.443933,
        "core_momentum": 0.326428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234343
      },
      {
        "date": "2024-05-17",
        "close": 23.138123,
        "direction_boundary": 17.685093,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234343
      },
      {
        "date": "2024-05-24",
        "close": 22.7976,
        "direction_boundary": 17.837828,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235023
      },
      {
        "date": "2024-05-31",
        "close": 23.120659,
        "direction_boundary": 18.480921,
        "core_momentum": 0.251056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232165
      },
      {
        "date": "2024-06-07",
        "close": 22.710285,
        "direction_boundary": 19.212442,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233277
      },
      {
        "date": "2024-06-14",
        "close": 23.915213,
        "direction_boundary": 19.373217,
        "core_momentum": 0.234447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2024-06-21",
        "close": 23.906481,
        "direction_boundary": 19.469679,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2024-06-28",
        "close": 22.701553,
        "direction_boundary": 19.767111,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251606
      },
      {
        "date": "2024-07-05",
        "close": 22.701553,
        "direction_boundary": 20.739792,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2516
      },
      {
        "date": "2024-07-12",
        "close": 22.264986,
        "direction_boundary": 20.410206,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25272
      },
      {
        "date": "2024-07-19",
        "close": 22.264986,
        "direction_boundary": 21.17388,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252599
      },
      {
        "date": "2024-07-26",
        "close": 22.264986,
        "direction_boundary": 22.500263,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252073
      },
      {
        "date": "2024-08-02",
        "close": 22.492001,
        "direction_boundary": 20.900566,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251292
      },
      {
        "date": "2024-08-09",
        "close": 22.238792,
        "direction_boundary": 23.392555,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2024-08-16",
        "close": 22.256254,
        "direction_boundary": 22.202831,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249604
      },
      {
        "date": "2024-08-23",
        "close": 21.959387,
        "direction_boundary": 22.910234,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2024-08-30",
        "close": 22.264986,
        "direction_boundary": 24.116035,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2024-09-06",
        "close": 21.837149,
        "direction_boundary": 22.910234,
        "core_momentum": -0.046839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2024-09-13",
        "close": 21.487896,
        "direction_boundary": 22.910234,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2024-09-20",
        "close": 21.129908,
        "direction_boundary": 22.74946,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-09-27",
        "close": 20.073414,
        "direction_boundary": 22.74946,
        "core_momentum": -0.117631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2024-10-04",
        "close": 20.492519,
        "direction_boundary": 22.500263,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257714
      },
      {
        "date": "2024-10-11",
        "close": 20.82431,
        "direction_boundary": 22.114407,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2024-10-18",
        "close": 21.278343,
        "direction_boundary": 21.302498,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2024-10-25",
        "close": 20.064682,
        "direction_boundary": 21.302498,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2024-11-01",
        "close": 19.66304,
        "direction_boundary": 21.696394,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236005
      },
      {
        "date": "2024-11-08",
        "close": 20.396473,
        "direction_boundary": 23.553328,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180848
      },
      {
        "date": "2024-11-15",
        "close": 20.946548,
        "direction_boundary": 23.553328,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2024-11-22",
        "close": 20.946548,
        "direction_boundary": 23.392555,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2024-11-29",
        "close": 21.304535,
        "direction_boundary": 22.709269,
        "core_momentum": -0.061857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2024-12-06",
        "close": 21.566477,
        "direction_boundary": 22.902195,
        "core_momentum": -0.058323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2024-12-13",
        "close": 20.95528,
        "direction_boundary": 23.464905,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2024-12-20",
        "close": 20.95528,
        "direction_boundary": 23.714104,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2024-12-27",
        "close": 20.562368,
        "direction_boundary": 23.947226,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2025-01-03",
        "close": 20.518711,
        "direction_boundary": 23.955263,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2025-01-10",
        "close": 20.95528,
        "direction_boundary": 23.955263,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162097
      },
      {
        "date": "2025-01-17",
        "close": 20.946548,
        "direction_boundary": 24.03565,
        "core_momentum": -0.128522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2025-01-24",
        "close": 20.95528,
        "direction_boundary": 23.689987,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1621
      },
      {
        "date": "2025-01-31",
        "close": 20.95528,
        "direction_boundary": 23.215704,
        "core_momentum": -0.097366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161146
      },
      {
        "date": "2025-02-07",
        "close": 20.95528,
        "direction_boundary": 23.706064,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160701
      },
      {
        "date": "2025-02-14",
        "close": 20.998938,
        "direction_boundary": 23.706064,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160761
      },
      {
        "date": "2025-02-21",
        "close": 21.531549,
        "direction_boundary": 24.116035,
        "core_momentum": -0.107169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2025-02-28",
        "close": 21.59267,
        "direction_boundary": 24.067804,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162973
      },
      {
        "date": "2025-03-07",
        "close": 21.583939,
        "direction_boundary": 24.116035,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160839
      },
      {
        "date": "2025-03-14",
        "close": 21.173565,
        "direction_boundary": 23.320208,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161494
      },
      {
        "date": "2025-03-21",
        "close": 21.409313,
        "direction_boundary": 23.400595,
        "core_momentum": -0.085095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160513
      },
      {
        "date": "2025-03-28",
        "close": 22.526926,
        "direction_boundary": 23.673908,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157071
      },
      {
        "date": "2025-04-04",
        "close": 23.120659,
        "direction_boundary": 23.320208,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158347
      },
      {
        "date": "2025-04-11",
        "close": 22.867451,
        "direction_boundary": 23.304129,
        "core_momentum": -0.018738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158892
      },
      {
        "date": "2025-04-18",
        "close": 23.478645,
        "direction_boundary": 23.714104,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160114
      },
      {
        "date": "2025-04-25",
        "close": 23.478645,
        "direction_boundary": 24.116035,
        "core_momentum": -0.02643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132605
      },
      {
        "date": "2025-05-02",
        "close": 22.894695,
        "direction_boundary": 26.194101,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134734
      },
      {
        "date": "2025-05-09",
        "close": 24.346317,
        "direction_boundary": 23.138123,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2025-05-16",
        "close": 24.365803,
        "direction_boundary": 23.138123,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2025-05-23",
        "close": 24.024817,
        "direction_boundary": 22.7976,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2025-05-30",
        "close": 25.320559,
        "direction_boundary": 23.120659,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2025-06-06",
        "close": 27.454151,
        "direction_boundary": 22.710285,
        "core_momentum": 0.208886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2025-06-13",
        "close": 26.294802,
        "direction_boundary": 23.915213,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2025-06-20",
        "close": 27.473637,
        "direction_boundary": 23.906481,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2025-06-27",
        "close": 28.477104,
        "direction_boundary": 22.701553,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2025-07-04",
        "close": 27.083939,
        "direction_boundary": 22.701553,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2025-07-11",
        "close": 26.88909,
        "direction_boundary": 22.264986,
        "core_momentum": 0.207685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-07-18",
        "close": 28.564787,
        "direction_boundary": 22.264986,
        "core_momentum": 0.282947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2025-07-25",
        "close": 28.535561,
        "direction_boundary": 22.264986,
        "core_momentum": 0.281634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2025-08-01",
        "close": 27.863333,
        "direction_boundary": 22.492001,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2025-08-08",
        "close": 27.863333,
        "direction_boundary": 22.238792,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2025-08-15",
        "close": 26.40197,
        "direction_boundary": 22.256254,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252495
      },
      {
        "date": "2025-08-22",
        "close": 28.555044,
        "direction_boundary": 21.959387,
        "core_momentum": 0.300357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2025-08-29",
        "close": 29.704651,
        "direction_boundary": 22.264986,
        "core_momentum": 0.334142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272208
      },
      {
        "date": "2025-09-05",
        "close": 29.811817,
        "direction_boundary": 21.837149,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2025-09-12",
        "close": 29.217529,
        "direction_boundary": 21.487896,
        "core_momentum": 0.35972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2025-09-19",
        "close": 31.955149,
        "direction_boundary": 21.129908,
        "core_momentum": 0.512318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2025-09-26",
        "close": 32.140259,
        "direction_boundary": 20.073414,
        "core_momentum": 0.601136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288085
      },
      {
        "date": "2025-10-03",
        "close": 30.201513,
        "direction_boundary": 20.492519,
        "core_momentum": 0.473782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2025-10-10",
        "close": 31.166014,
        "direction_boundary": 20.82431,
        "core_momentum": 0.496617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305708
      },
      {
        "date": "2025-10-17",
        "close": 30.191771,
        "direction_boundary": 21.278343,
        "core_momentum": 0.418897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2025-10-24",
        "close": 28.642725,
        "direction_boundary": 20.064682,
        "core_momentum": 0.42752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2025-10-31",
        "close": 29.636454,
        "direction_boundary": 19.66304,
        "core_momentum": 0.507216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32084
      },
      {
        "date": "2025-11-07",
        "close": 31.27318,
        "direction_boundary": 20.396473,
        "core_momentum": 0.533264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2025-11-14",
        "close": 30.688635,
        "direction_boundary": 20.946548,
        "core_momentum": 0.465093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2025-11-21",
        "close": 29.724136,
        "direction_boundary": 20.946548,
        "core_momentum": 0.419047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32427
      },
      {
        "date": "2025-11-28",
        "close": 28.545301,
        "direction_boundary": 21.304535,
        "core_momentum": 0.33987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324481
      },
      {
        "date": "2025-12-05",
        "close": 28.262772,
        "direction_boundary": 21.566477,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2025-12-12",
        "close": 29.704651,
        "direction_boundary": 20.95528,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2025-12-19",
        "close": 30.678892,
        "direction_boundary": 20.95528,
        "core_momentum": 0.464017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303364
      },
      {
        "date": "2025-12-26",
        "close": 30.980907,
        "direction_boundary": 20.562368,
        "core_momentum": 0.50668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300063
      },
      {
        "date": "2026-01-02",
        "close": 29.237015,
        "direction_boundary": 20.518711,
        "core_momentum": 0.424895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30301
      },
      {
        "date": "2026-01-09",
        "close": 30.191771,
        "direction_boundary": 20.95528,
        "core_momentum": 0.440772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305277
      },
      {
        "date": "2026-01-16",
        "close": 29.314953,
        "direction_boundary": 20.946548,
        "core_momentum": 0.399512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297661
      },
      {
        "date": "2026-01-23",
        "close": 29.227272,
        "direction_boundary": 20.95528,
        "core_momentum": 0.394745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297701
      },
      {
        "date": "2026-01-30",
        "close": 30.084604,
        "direction_boundary": 20.95528,
        "core_momentum": 0.435657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2026-02-06",
        "close": 29.724136,
        "direction_boundary": 20.95528,
        "core_momentum": 0.418456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29862
      },
      {
        "date": "2026-02-13",
        "close": 30.191771,
        "direction_boundary": 20.998938,
        "core_momentum": 0.437776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28774
      },
      {
        "date": "2026-02-20",
        "close": 31.166014,
        "direction_boundary": 21.531549,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2026-02-27",
        "close": 33.104755,
        "direction_boundary": 21.59267,
        "core_momentum": 0.533148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2026-03-06",
        "close": 33.104755,
        "direction_boundary": 21.583939,
        "core_momentum": 0.533768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2026-03-13",
        "close": 34.575863,
        "direction_boundary": 21.173565,
        "core_momentum": 0.632973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2026-03-20",
        "close": 34.575863,
        "direction_boundary": 21.409313,
        "core_momentum": 0.614992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2026-03-27",
        "close": 30.191771,
        "direction_boundary": 22.526926,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31839
      },
      {
        "date": "2026-04-03",
        "close": 31.166014,
        "direction_boundary": 23.120659,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2026-04-10",
        "close": 32.140259,
        "direction_boundary": 22.867451,
        "core_momentum": 0.405502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309506
      },
      {
        "date": "2026-04-17",
        "close": 32.140259,
        "direction_boundary": 23.478645,
        "core_momentum": 0.368915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305857
      },
      {
        "date": "2026-04-24",
        "close": 31.27318,
        "direction_boundary": 23.478645,
        "core_momentum": 0.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "direction_boundary": 22.894695,
        "core_momentum": 0.39683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "direction_boundary": 24.346317,
        "core_momentum": 0.29383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2026-05-15",
        "close": 30.99,
        "direction_boundary": 24.365803,
        "core_momentum": 0.271865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28803
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 24.024817,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284242
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "direction_boundary": 25.320559,
        "core_momentum": 0.212059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "direction_boundary": 27.454151,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280034
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 26.294802,
        "core_momentum": 0.17894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275229
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "direction_boundary": 27.473637,
        "core_momentum": 0.077396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279251
      },
      {
        "date": "2026-06-26",
        "close": 31.4,
        "direction_boundary": 28.477104,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29128
      },
      {
        "date": "2026-07-03",
        "close": 30.02,
        "direction_boundary": 27.083939,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286585
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 26.88909,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28305
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "direction_boundary": 28.564787,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279895
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 28.535561,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280165
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 27.863333,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277461
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "direction_boundary": 27.863333,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.202831,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 22.910234,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 24.116035,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 22.910234,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 22.910234,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 22.74946,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 22.74946,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 22.500263,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 22.114407,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 21.302498,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 21.302498,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 21.696394,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 23.553328,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 23.553328,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 23.392555,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 22.709269,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 22.902195,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 23.464905,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 23.714104,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 23.947226,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 23.955263,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 23.955263,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 24.03565,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 23.689987,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 23.215704,
        "volume": 3400
      },
      {
        "date": "2024-02-09",
        "close": 23.706064,
        "volume": 6900
      },
      {
        "date": "2024-02-16",
        "close": 23.706064,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 24.116035,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 24.067804,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 24.116035,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 23.320208,
        "volume": 2800
      },
      {
        "date": "2024-03-22",
        "close": 23.400595,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 23.673908,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 23.320208,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 23.304129,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 23.714104,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 24.116035,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 26.194101,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.138123,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 23.138123,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 22.7976,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 23.120659,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 22.710285,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 23.915213,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 23.906481,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 22.701553,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 22.701553,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 22.264986,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 22.264986,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 22.264986,
        "volume": 1900
      },
      {
        "date": "2024-08-02",
        "close": 22.492001,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 22.238792,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 22.256254,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 21.959387,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 22.264986,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 21.837149,
        "volume": 5100
      },
      {
        "date": "2024-09-13",
        "close": 21.487896,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 21.129908,
        "volume": 16500
      },
      {
        "date": "2024-09-27",
        "close": 20.073414,
        "volume": 459400
      },
      {
        "date": "2024-10-04",
        "close": 20.492519,
        "volume": 84300
      },
      {
        "date": "2024-10-11",
        "close": 20.82431,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 21.278343,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 20.064682,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 19.66304,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 20.396473,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 20.946548,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 20.946548,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 21.304535,
        "volume": 4600
      },
      {
        "date": "2024-12-06",
        "close": 21.566477,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 20.95528,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 20.95528,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 20.562368,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 20.518711,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 20.95528,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 20.946548,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 20.95528,
        "volume": 2900
      },
      {
        "date": "2025-01-31",
        "close": 20.95528,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 20.95528,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 20.998938,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 21.531549,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 21.59267,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 21.583939,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 21.173565,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 21.409313,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 22.526926,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 23.120659,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 22.867451,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 23.478645,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 23.478645,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.894695,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 24.346317,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 24.365803,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 24.024817,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 25.320559,
        "volume": 1300
      },
      {
        "date": "2025-06-06",
        "close": 27.454151,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 26.294802,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 27.473637,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 28.477104,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 27.083939,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 26.88909,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 28.564787,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 28.535561,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 27.863333,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 27.863333,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 26.40197,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 28.555044,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 29.704651,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 29.811817,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 29.217529,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 31.955149,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 32.140259,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 30.201513,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 31.166014,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 30.191771,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 28.642725,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 29.636454,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 31.27318,
        "volume": 8600
      },
      {
        "date": "2025-11-14",
        "close": 30.688635,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 29.724136,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 28.545301,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 28.262772,
        "volume": 5800
      },
      {
        "date": "2025-12-12",
        "close": 29.704651,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 30.678892,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 30.980907,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 29.237015,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 30.191771,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 29.314953,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 29.227272,
        "volume": 6300
      },
      {
        "date": "2026-01-30",
        "close": 30.084604,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 29.724136,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 30.191771,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 31.166014,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 33.104755,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 33.104755,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 34.575863,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 34.575863,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.191771,
        "volume": 6100
      },
      {
        "date": "2026-04-03",
        "close": 31.166014,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 32.140259,
        "volume": 4800
      },
      {
        "date": "2026-04-17",
        "close": 32.140259,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.27318,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 31.5,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 30.99,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 30.690001,
        "volume": 1500
      },
      {
        "date": "2026-06-05",
        "close": 30.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 30.01,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 30.959382,
      "fair_value": 25.507202,
      "market_activity": -9.714204,
      "market_dynamics": -1.099142,
      "relative_strength": -9.015713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007958,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.005872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.004837
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.027334
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.259988
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.048202
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.042593
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185395
      }
    ]
  }
}