{
  "ticker": {
    "uuid": "b4f0a2d3-4837-401e-8955-c4faa04881c7",
    "symbol": "2120",
    "name": "LIFULL Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.886017,
    "boundary_margin": 0.067291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370413,
    "volatility_stability": 0.6357,
    "risk_context": 0.27,
    "current_regime": {
      "move": -0.028037,
      "interruption": -0.138889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.45,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.433884,
        "direction_boundary": 163.07251,
        "core_momentum": 0.333357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440189
      },
      {
        "date": "2023-08-25",
        "close": 212.787857,
        "direction_boundary": 164.904785,
        "core_momentum": 0.290368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441585
      },
      {
        "date": "2023-09-01",
        "close": 227.655121,
        "direction_boundary": 153.911133,
        "core_momentum": 0.479134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441173
      },
      {
        "date": "2023-09-08",
        "close": 222.079895,
        "direction_boundary": 153.911133,
        "core_momentum": 0.44291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434785
      },
      {
        "date": "2023-09-15",
        "close": 220.221497,
        "direction_boundary": 153.911133,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42581
      },
      {
        "date": "2023-09-22",
        "close": 217.433884,
        "direction_boundary": 149.330444,
        "core_momentum": 0.456059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426403
      },
      {
        "date": "2023-09-29",
        "close": 221.379822,
        "direction_boundary": 149.601944,
        "core_momentum": 0.479792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426803
      },
      {
        "date": "2023-10-06",
        "close": 211.919144,
        "direction_boundary": 151.460342,
        "core_momentum": 0.399172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431876
      },
      {
        "date": "2023-10-13",
        "close": 213.811264,
        "direction_boundary": 149.601944,
        "core_momentum": 0.429201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431362
      },
      {
        "date": "2023-10-20",
        "close": 213.811264,
        "direction_boundary": 151.460342,
        "core_momentum": 0.411665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429295
      },
      {
        "date": "2023-10-27",
        "close": 207.188812,
        "direction_boundary": 154.247971,
        "core_momentum": 0.343219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430274
      },
      {
        "date": "2023-11-03",
        "close": 208.134872,
        "direction_boundary": 150.531158,
        "core_momentum": 0.38267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42981
      },
      {
        "date": "2023-11-10",
        "close": 219.487686,
        "direction_boundary": 226.725937,
        "core_momentum": -0.031925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414481
      },
      {
        "date": "2023-11-17",
        "close": 181.644974,
        "direction_boundary": 260.177307,
        "core_momentum": -0.301842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490343
      },
      {
        "date": "2023-11-24",
        "close": 184.483185,
        "direction_boundary": 244.380814,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488541
      },
      {
        "date": "2023-12-01",
        "close": 182.591049,
        "direction_boundary": 219.292297,
        "core_momentum": -0.167362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469512
      },
      {
        "date": "2023-12-08",
        "close": 174.076447,
        "direction_boundary": 209.071045,
        "core_momentum": -0.167381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460761
      },
      {
        "date": "2023-12-15",
        "close": 170.292175,
        "direction_boundary": 214.646271,
        "core_momentum": -0.206638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386608
      },
      {
        "date": "2023-12-22",
        "close": 162.723633,
        "direction_boundary": 197.920593,
        "core_momentum": -0.177834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386022
      },
      {
        "date": "2023-12-29",
        "close": 169.3461,
        "direction_boundary": 210.929443,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39443
      },
      {
        "date": "2024-01-05",
        "close": 175.022507,
        "direction_boundary": 203.495819,
        "core_momentum": -0.139921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395725
      },
      {
        "date": "2024-01-12",
        "close": 176.914642,
        "direction_boundary": 199.778992,
        "core_momentum": -0.114448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2024-01-19",
        "close": 182.591049,
        "direction_boundary": 198.849792,
        "core_momentum": -0.081764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2024-01-26",
        "close": 190.159576,
        "direction_boundary": 203.495819,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2024-02-02",
        "close": 181.644974,
        "direction_boundary": 207.212616,
        "core_momentum": -0.123388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40736
      },
      {
        "date": "2024-02-09",
        "close": 184.483185,
        "direction_boundary": 205.354218,
        "core_momentum": -0.101634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349005
      },
      {
        "date": "2024-02-16",
        "close": 157.993286,
        "direction_boundary": 178.407288,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40222
      },
      {
        "date": "2024-02-23",
        "close": 157.047211,
        "direction_boundary": 182.124115,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402079
      },
      {
        "date": "2024-03-01",
        "close": 157.047211,
        "direction_boundary": 195.13298,
        "core_momentum": -0.195179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2024-03-08",
        "close": 160.831497,
        "direction_boundary": 208.14183,
        "core_momentum": -0.227299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389278
      },
      {
        "date": "2024-03-15",
        "close": 162.723633,
        "direction_boundary": 196.062164,
        "core_momentum": -0.170041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390687
      },
      {
        "date": "2024-03-22",
        "close": 164.615768,
        "direction_boundary": 197.920593,
        "core_momentum": -0.168274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392001
      },
      {
        "date": "2024-03-29",
        "close": 162.723633,
        "direction_boundary": 199.778992,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2024-04-05",
        "close": 157.047211,
        "direction_boundary": 200.708206,
        "core_momentum": -0.217535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388641
      },
      {
        "date": "2024-04-12",
        "close": 161.777557,
        "direction_boundary": 204.425018,
        "core_momentum": -0.208622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39188
      },
      {
        "date": "2024-04-19",
        "close": 149.478683,
        "direction_boundary": 198.849792,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402741
      },
      {
        "date": "2024-04-26",
        "close": 156.101166,
        "direction_boundary": 204.425018,
        "core_momentum": -0.236389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409473
      },
      {
        "date": "2024-05-03",
        "close": 154.209015,
        "direction_boundary": 201.63739,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408868
      },
      {
        "date": "2024-05-10",
        "close": 159.885437,
        "direction_boundary": 222.079895,
        "core_momentum": -0.280054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404154
      },
      {
        "date": "2024-05-17",
        "close": 157.047211,
        "direction_boundary": 220.221497,
        "core_momentum": -0.286867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2024-05-24",
        "close": 152.316879,
        "direction_boundary": 210.929443,
        "core_momentum": -0.277878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2024-05-31",
        "close": 154.209015,
        "direction_boundary": 230.442764,
        "core_momentum": -0.330814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2024-06-07",
        "close": 155.15509,
        "direction_boundary": 245.310013,
        "core_momentum": -0.367514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2024-06-14",
        "close": 157.047211,
        "direction_boundary": 288.053436,
        "core_momentum": -0.454798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2024-06-21",
        "close": 150.424759,
        "direction_boundary": 274.115356,
        "core_momentum": -0.451236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-06-28",
        "close": 149.478683,
        "direction_boundary": 265.752533,
        "core_momentum": -0.437527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302788
      },
      {
        "date": "2024-07-05",
        "close": 150.424759,
        "direction_boundary": 273.186127,
        "core_momentum": -0.449369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2024-07-12",
        "close": 156.101166,
        "direction_boundary": 278.761414,
        "core_momentum": -0.440019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2024-07-19",
        "close": 152.316879,
        "direction_boundary": 276.902985,
        "core_momentum": -0.449927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299964
      },
      {
        "date": "2024-07-26",
        "close": 148.532608,
        "direction_boundary": 277.832184,
        "core_momentum": -0.465387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292879
      },
      {
        "date": "2024-08-02",
        "close": 134.341599,
        "direction_boundary": 266.681732,
        "core_momentum": -0.496247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2024-08-09",
        "close": 125.826996,
        "direction_boundary": 226.725937,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321364
      },
      {
        "date": "2024-08-16",
        "close": 136.233734,
        "direction_boundary": 217.433884,
        "core_momentum": -0.373448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2024-08-23",
        "close": 137.179794,
        "direction_boundary": 212.787857,
        "core_momentum": -0.355321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2024-08-30",
        "close": 138.12587,
        "direction_boundary": 227.655121,
        "core_momentum": -0.393267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2024-09-06",
        "close": 134.341599,
        "direction_boundary": 222.079895,
        "core_momentum": -0.395075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2024-09-13",
        "close": 129.611267,
        "direction_boundary": 220.221497,
        "core_momentum": -0.41145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2024-09-20",
        "close": 131.503403,
        "direction_boundary": 217.433884,
        "core_momentum": -0.395203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2024-09-27",
        "close": 139.747528,
        "direction_boundary": 221.379822,
        "core_momentum": -0.368743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2024-10-04",
        "close": 138.796875,
        "direction_boundary": 211.919144,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-10-11",
        "close": 134.043549,
        "direction_boundary": 213.811264,
        "core_momentum": -0.373075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2024-10-18",
        "close": 140.698196,
        "direction_boundary": 213.811264,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2024-10-25",
        "close": 131.191559,
        "direction_boundary": 207.188812,
        "core_momentum": -0.366802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2024-11-01",
        "close": 139.747528,
        "direction_boundary": 208.134872,
        "core_momentum": -0.328572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304332
      },
      {
        "date": "2024-11-08",
        "close": 146.402176,
        "direction_boundary": 219.487686,
        "core_momentum": -0.332982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2024-11-15",
        "close": 159.711472,
        "direction_boundary": 181.644974,
        "core_momentum": -0.120749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330994
      },
      {
        "date": "2024-11-22",
        "close": 169.218109,
        "direction_boundary": 184.483185,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336961
      },
      {
        "date": "2024-11-29",
        "close": 181.576736,
        "direction_boundary": 182.591049,
        "core_momentum": -0.005555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349248
      },
      {
        "date": "2024-12-06",
        "close": 192.984695,
        "direction_boundary": 174.076447,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357374
      },
      {
        "date": "2024-12-13",
        "close": 187.280716,
        "direction_boundary": 170.292175,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361248
      },
      {
        "date": "2024-12-20",
        "close": 190.132706,
        "direction_boundary": 162.723633,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2024-12-27",
        "close": 194.886017,
        "direction_boundary": 169.3461,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2025-01-03",
        "close": 194.886017,
        "direction_boundary": 175.022507,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2025-01-10",
        "close": 183.478058,
        "direction_boundary": 176.914642,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364984
      },
      {
        "date": "2025-01-17",
        "close": 181.576736,
        "direction_boundary": 182.591049,
        "core_momentum": -0.005555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363124
      },
      {
        "date": "2025-01-24",
        "close": 183.478058,
        "direction_boundary": 190.159576,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36021
      },
      {
        "date": "2025-01-31",
        "close": 190.132706,
        "direction_boundary": 181.644974,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2025-02-07",
        "close": 188.231369,
        "direction_boundary": 184.483185,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307742
      },
      {
        "date": "2025-02-14",
        "close": 173.020752,
        "direction_boundary": 157.993286,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2025-02-21",
        "close": 154.958145,
        "direction_boundary": 157.047211,
        "core_momentum": -0.013302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363083
      },
      {
        "date": "2025-02-28",
        "close": 154.007492,
        "direction_boundary": 157.047211,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363375
      },
      {
        "date": "2025-03-07",
        "close": 153.056824,
        "direction_boundary": 160.831497,
        "core_momentum": -0.04834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360801
      },
      {
        "date": "2025-03-14",
        "close": 151.155502,
        "direction_boundary": 162.723633,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356945
      },
      {
        "date": "2025-03-21",
        "close": 151.155502,
        "direction_boundary": 164.615768,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356814
      },
      {
        "date": "2025-03-28",
        "close": 149.254166,
        "direction_boundary": 162.723633,
        "core_momentum": -0.082775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348427
      },
      {
        "date": "2025-04-04",
        "close": 129.290237,
        "direction_boundary": 157.047211,
        "core_momentum": -0.176743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403101
      },
      {
        "date": "2025-04-11",
        "close": 127.388908,
        "direction_boundary": 161.777557,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40086
      },
      {
        "date": "2025-04-18",
        "close": 134.043549,
        "direction_boundary": 149.478683,
        "core_momentum": -0.10326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2025-04-25",
        "close": 138.796875,
        "direction_boundary": 156.101166,
        "core_momentum": -0.110853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2025-05-02",
        "close": 144.500854,
        "direction_boundary": 154.209015,
        "core_momentum": -0.062955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386256
      },
      {
        "date": "2025-05-09",
        "close": 143.550186,
        "direction_boundary": 159.885437,
        "core_momentum": -0.102168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3808
      },
      {
        "date": "2025-05-16",
        "close": 153.056824,
        "direction_boundary": 157.047211,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371458
      },
      {
        "date": "2025-05-23",
        "close": 153.056824,
        "direction_boundary": 152.316879,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361468
      },
      {
        "date": "2025-05-30",
        "close": 171.119431,
        "direction_boundary": 154.209015,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382249
      },
      {
        "date": "2025-06-06",
        "close": 170.168762,
        "direction_boundary": 155.15509,
        "core_momentum": 0.096766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371219
      },
      {
        "date": "2025-06-13",
        "close": 171.119431,
        "direction_boundary": 157.047211,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369671
      },
      {
        "date": "2025-06-20",
        "close": 179.6754,
        "direction_boundary": 150.424759,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375953
      },
      {
        "date": "2025-06-27",
        "close": 181.576736,
        "direction_boundary": 149.478683,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374439
      },
      {
        "date": "2025-07-04",
        "close": 168.267441,
        "direction_boundary": 150.424759,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387969
      },
      {
        "date": "2025-07-11",
        "close": 175.872742,
        "direction_boundary": 156.101166,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385581
      },
      {
        "date": "2025-07-18",
        "close": 173.97142,
        "direction_boundary": 152.316879,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385602
      },
      {
        "date": "2025-07-25",
        "close": 177.774078,
        "direction_boundary": 148.532608,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386615
      },
      {
        "date": "2025-08-01",
        "close": 190.132706,
        "direction_boundary": 134.341599,
        "core_momentum": 0.415293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395023
      },
      {
        "date": "2025-08-08",
        "close": 194.886017,
        "direction_boundary": 125.826996,
        "core_momentum": 0.548841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2025-08-15",
        "close": 210.096634,
        "direction_boundary": 136.233734,
        "core_momentum": 0.542178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2025-08-22",
        "close": 222.455261,
        "direction_boundary": 137.179794,
        "core_momentum": 0.621633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355417
      },
      {
        "date": "2025-08-29",
        "close": 211.047302,
        "direction_boundary": 138.12587,
        "core_momentum": 0.527935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366344
      },
      {
        "date": "2025-09-05",
        "close": 216.751282,
        "direction_boundary": 134.341599,
        "core_momentum": 0.613434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365893
      },
      {
        "date": "2025-09-12",
        "close": 203.441986,
        "direction_boundary": 129.611267,
        "core_momentum": 0.569632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379633
      },
      {
        "date": "2025-09-19",
        "close": 201.540665,
        "direction_boundary": 131.503403,
        "core_momentum": 0.532589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38042
      },
      {
        "date": "2025-09-26",
        "close": 200.589996,
        "direction_boundary": 139.747528,
        "core_momentum": 0.435374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2025-10-03",
        "close": 196.0,
        "direction_boundary": 138.796875,
        "core_momentum": 0.412136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311977
      },
      {
        "date": "2025-10-10",
        "close": 194.0,
        "direction_boundary": 134.043549,
        "core_momentum": 0.447291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 140.698196,
        "core_momentum": 0.336193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "direction_boundary": 131.191559,
        "core_momentum": 0.486376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-10-31",
        "close": 192.0,
        "direction_boundary": 139.747528,
        "core_momentum": 0.373906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313803
      },
      {
        "date": "2025-11-07",
        "close": 187.0,
        "direction_boundary": 146.402176,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317195
      },
      {
        "date": "2025-11-14",
        "close": 173.0,
        "direction_boundary": 159.711472,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329734
      },
      {
        "date": "2025-11-21",
        "close": 166.0,
        "direction_boundary": 169.218109,
        "core_momentum": -0.019018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335832
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "direction_boundary": 181.576736,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297277
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "direction_boundary": 192.984695,
        "core_momentum": -0.129465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298412
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "direction_boundary": 187.280716,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299378
      },
      {
        "date": "2025-12-19",
        "close": 179.0,
        "direction_boundary": 190.132706,
        "core_momentum": -0.058552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298406
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "direction_boundary": 194.886017,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298961
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "direction_boundary": 194.886017,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2026-01-09",
        "close": 188.0,
        "direction_boundary": 183.478058,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283727
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "direction_boundary": 181.576736,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283306
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "direction_boundary": 183.478058,
        "core_momentum": -0.013506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286061
      },
      {
        "date": "2026-01-30",
        "close": 175.0,
        "direction_boundary": 190.132706,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273066
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 188.231369,
        "core_momentum": -0.091544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271347
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "direction_boundary": 173.020752,
        "core_momentum": 0.236846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405283
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "direction_boundary": 154.958145,
        "core_momentum": 0.335845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399449
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 154.007492,
        "core_momentum": 0.402529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397488
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "direction_boundary": 153.056824,
        "core_momentum": 0.385106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396582
      },
      {
        "date": "2026-03-13",
        "close": 202.0,
        "direction_boundary": 151.155502,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392363
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "direction_boundary": 151.155502,
        "core_momentum": 0.349604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392376
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "direction_boundary": 149.254166,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392306
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "direction_boundary": 129.290237,
        "core_momentum": 0.515969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395038
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 127.388908,
        "core_momentum": 0.522896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395038
      },
      {
        "date": "2026-04-17",
        "close": 198.0,
        "direction_boundary": 134.043549,
        "core_momentum": 0.477132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393329
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "direction_boundary": 138.796875,
        "core_momentum": 0.390521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391843
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "direction_boundary": 144.500854,
        "core_momentum": 0.335632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2026-05-08",
        "close": 193.0,
        "direction_boundary": 143.550186,
        "core_momentum": 0.344478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389358
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "direction_boundary": 153.056824,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376684
      },
      {
        "date": "2026-05-22",
        "close": 196.0,
        "direction_boundary": 153.056824,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377153
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 171.119431,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377476
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "direction_boundary": 170.168762,
        "core_momentum": 0.134168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377397
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "direction_boundary": 171.119431,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377036
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "direction_boundary": 179.6754,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37282
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 181.576736,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372663
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "direction_boundary": 168.267441,
        "core_momentum": 0.188584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 175.872742,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37242
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 173.97142,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374281
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "direction_boundary": 177.774078,
        "core_momentum": 0.096898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372364
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 190.132706,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371951
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 194.886017,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.433884,
        "volume": 3038500
      },
      {
        "date": "2023-08-25",
        "close": 212.787857,
        "volume": 2737100
      },
      {
        "date": "2023-09-01",
        "close": 227.655121,
        "volume": 3858300
      },
      {
        "date": "2023-09-08",
        "close": 222.079895,
        "volume": 2529300
      },
      {
        "date": "2023-09-15",
        "close": 220.221497,
        "volume": 1539900
      },
      {
        "date": "2023-09-22",
        "close": 217.433884,
        "volume": 2113200
      },
      {
        "date": "2023-09-29",
        "close": 221.379822,
        "volume": 2293800
      },
      {
        "date": "2023-10-06",
        "close": 211.919144,
        "volume": 3202000
      },
      {
        "date": "2023-10-13",
        "close": 213.811264,
        "volume": 1371900
      },
      {
        "date": "2023-10-20",
        "close": 213.811264,
        "volume": 1609600
      },
      {
        "date": "2023-10-27",
        "close": 207.188812,
        "volume": 2088500
      },
      {
        "date": "2023-11-03",
        "close": 208.134872,
        "volume": 1498400
      },
      {
        "date": "2023-11-10",
        "close": 219.487686,
        "volume": 2382200
      },
      {
        "date": "2023-11-17",
        "close": 181.644974,
        "volume": 7603800
      },
      {
        "date": "2023-11-24",
        "close": 184.483185,
        "volume": 3062400
      },
      {
        "date": "2023-12-01",
        "close": 182.591049,
        "volume": 2501400
      },
      {
        "date": "2023-12-08",
        "close": 174.076447,
        "volume": 3714400
      },
      {
        "date": "2023-12-15",
        "close": 170.292175,
        "volume": 3833500
      },
      {
        "date": "2023-12-22",
        "close": 162.723633,
        "volume": 4563500
      },
      {
        "date": "2023-12-29",
        "close": 169.3461,
        "volume": 3845100
      },
      {
        "date": "2024-01-05",
        "close": 175.022507,
        "volume": 1295800
      },
      {
        "date": "2024-01-12",
        "close": 176.914642,
        "volume": 2781700
      },
      {
        "date": "2024-01-19",
        "close": 182.591049,
        "volume": 4336900
      },
      {
        "date": "2024-01-26",
        "close": 190.159576,
        "volume": 4224000
      },
      {
        "date": "2024-02-02",
        "close": 181.644974,
        "volume": 2975900
      },
      {
        "date": "2024-02-09",
        "close": 184.483185,
        "volume": 2590200
      },
      {
        "date": "2024-02-16",
        "close": 157.993286,
        "volume": 5489800
      },
      {
        "date": "2024-02-23",
        "close": 157.047211,
        "volume": 3105500
      },
      {
        "date": "2024-03-01",
        "close": 157.047211,
        "volume": 2918600
      },
      {
        "date": "2024-03-08",
        "close": 160.831497,
        "volume": 3422700
      },
      {
        "date": "2024-03-15",
        "close": 162.723633,
        "volume": 3717100
      },
      {
        "date": "2024-03-22",
        "close": 164.615768,
        "volume": 2242200
      },
      {
        "date": "2024-03-29",
        "close": 162.723633,
        "volume": 2451800
      },
      {
        "date": "2024-04-05",
        "close": 157.047211,
        "volume": 2953800
      },
      {
        "date": "2024-04-12",
        "close": 161.777557,
        "volume": 2370100
      },
      {
        "date": "2024-04-19",
        "close": 149.478683,
        "volume": 4339000
      },
      {
        "date": "2024-04-26",
        "close": 156.101166,
        "volume": 4764500
      },
      {
        "date": "2024-05-03",
        "close": 154.209015,
        "volume": 1622600
      },
      {
        "date": "2024-05-10",
        "close": 159.885437,
        "volume": 1904300
      },
      {
        "date": "2024-05-17",
        "close": 157.047211,
        "volume": 3415000
      },
      {
        "date": "2024-05-24",
        "close": 152.316879,
        "volume": 3336900
      },
      {
        "date": "2024-05-31",
        "close": 154.209015,
        "volume": 2527900
      },
      {
        "date": "2024-06-07",
        "close": 155.15509,
        "volume": 2967000
      },
      {
        "date": "2024-06-14",
        "close": 157.047211,
        "volume": 2063700
      },
      {
        "date": "2024-06-21",
        "close": 150.424759,
        "volume": 3254500
      },
      {
        "date": "2024-06-28",
        "close": 149.478683,
        "volume": 3180000
      },
      {
        "date": "2024-07-05",
        "close": 150.424759,
        "volume": 3623600
      },
      {
        "date": "2024-07-12",
        "close": 156.101166,
        "volume": 5055300
      },
      {
        "date": "2024-07-19",
        "close": 152.316879,
        "volume": 1660100
      },
      {
        "date": "2024-07-26",
        "close": 148.532608,
        "volume": 1861100
      },
      {
        "date": "2024-08-02",
        "close": 134.341599,
        "volume": 3407200
      },
      {
        "date": "2024-08-09",
        "close": 125.826996,
        "volume": 5409100
      },
      {
        "date": "2024-08-16",
        "close": 136.233734,
        "volume": 1908400
      },
      {
        "date": "2024-08-23",
        "close": 137.179794,
        "volume": 2057100
      },
      {
        "date": "2024-08-30",
        "close": 138.12587,
        "volume": 1814000
      },
      {
        "date": "2024-09-06",
        "close": 134.341599,
        "volume": 1771800
      },
      {
        "date": "2024-09-13",
        "close": 129.611267,
        "volume": 1986200
      },
      {
        "date": "2024-09-20",
        "close": 131.503403,
        "volume": 1544400
      },
      {
        "date": "2024-09-27",
        "close": 139.747528,
        "volume": 2245500
      },
      {
        "date": "2024-10-04",
        "close": 138.796875,
        "volume": 2264700
      },
      {
        "date": "2024-10-11",
        "close": 134.043549,
        "volume": 1750500
      },
      {
        "date": "2024-10-18",
        "close": 140.698196,
        "volume": 1440500
      },
      {
        "date": "2024-10-25",
        "close": 131.191559,
        "volume": 2104900
      },
      {
        "date": "2024-11-01",
        "close": 139.747528,
        "volume": 1838400
      },
      {
        "date": "2024-11-08",
        "close": 146.402176,
        "volume": 2102100
      },
      {
        "date": "2024-11-15",
        "close": 159.711472,
        "volume": 5702700
      },
      {
        "date": "2024-11-22",
        "close": 169.218109,
        "volume": 5261500
      },
      {
        "date": "2024-11-29",
        "close": 181.576736,
        "volume": 4844700
      },
      {
        "date": "2024-12-06",
        "close": 192.984695,
        "volume": 4963200
      },
      {
        "date": "2024-12-13",
        "close": 187.280716,
        "volume": 4551800
      },
      {
        "date": "2024-12-20",
        "close": 190.132706,
        "volume": 4242400
      },
      {
        "date": "2024-12-27",
        "close": 194.886017,
        "volume": 2741700
      },
      {
        "date": "2025-01-03",
        "close": 194.886017,
        "volume": 511300
      },
      {
        "date": "2025-01-10",
        "close": 183.478058,
        "volume": 3062500
      },
      {
        "date": "2025-01-17",
        "close": 181.576736,
        "volume": 2161000
      },
      {
        "date": "2025-01-24",
        "close": 183.478058,
        "volume": 2492600
      },
      {
        "date": "2025-01-31",
        "close": 190.132706,
        "volume": 2228000
      },
      {
        "date": "2025-02-07",
        "close": 188.231369,
        "volume": 2532700
      },
      {
        "date": "2025-02-14",
        "close": 173.020752,
        "volume": 5931100
      },
      {
        "date": "2025-02-21",
        "close": 154.958145,
        "volume": 3515600
      },
      {
        "date": "2025-02-28",
        "close": 154.007492,
        "volume": 2017300
      },
      {
        "date": "2025-03-07",
        "close": 153.056824,
        "volume": 2451100
      },
      {
        "date": "2025-03-14",
        "close": 151.155502,
        "volume": 2799100
      },
      {
        "date": "2025-03-21",
        "close": 151.155502,
        "volume": 2216700
      },
      {
        "date": "2025-03-28",
        "close": 149.254166,
        "volume": 2673200
      },
      {
        "date": "2025-04-04",
        "close": 129.290237,
        "volume": 4278800
      },
      {
        "date": "2025-04-11",
        "close": 127.388908,
        "volume": 5085200
      },
      {
        "date": "2025-04-18",
        "close": 134.043549,
        "volume": 4298600
      },
      {
        "date": "2025-04-25",
        "close": 138.796875,
        "volume": 4668300
      },
      {
        "date": "2025-05-02",
        "close": 144.500854,
        "volume": 2896900
      },
      {
        "date": "2025-05-09",
        "close": 143.550186,
        "volume": 1283700
      },
      {
        "date": "2025-05-16",
        "close": 153.056824,
        "volume": 8120400
      },
      {
        "date": "2025-05-23",
        "close": 153.056824,
        "volume": 4193000
      },
      {
        "date": "2025-05-30",
        "close": 171.119431,
        "volume": 6960300
      },
      {
        "date": "2025-06-06",
        "close": 170.168762,
        "volume": 4392900
      },
      {
        "date": "2025-06-13",
        "close": 171.119431,
        "volume": 3627000
      },
      {
        "date": "2025-06-20",
        "close": 179.6754,
        "volume": 4921900
      },
      {
        "date": "2025-06-27",
        "close": 181.576736,
        "volume": 2470800
      },
      {
        "date": "2025-07-04",
        "close": 168.267441,
        "volume": 3291800
      },
      {
        "date": "2025-07-11",
        "close": 175.872742,
        "volume": 2622700
      },
      {
        "date": "2025-07-18",
        "close": 173.97142,
        "volume": 2832400
      },
      {
        "date": "2025-07-25",
        "close": 177.774078,
        "volume": 1706200
      },
      {
        "date": "2025-08-01",
        "close": 190.132706,
        "volume": 3841200
      },
      {
        "date": "2025-08-08",
        "close": 194.886017,
        "volume": 2954000
      },
      {
        "date": "2025-08-15",
        "close": 210.096634,
        "volume": 9154500
      },
      {
        "date": "2025-08-22",
        "close": 222.455261,
        "volume": 5479800
      },
      {
        "date": "2025-08-29",
        "close": 211.047302,
        "volume": 4789800
      },
      {
        "date": "2025-09-05",
        "close": 216.751282,
        "volume": 3174800
      },
      {
        "date": "2025-09-12",
        "close": 203.441986,
        "volume": 3850400
      },
      {
        "date": "2025-09-19",
        "close": 201.540665,
        "volume": 3156300
      },
      {
        "date": "2025-09-26",
        "close": 200.589996,
        "volume": 3234000
      },
      {
        "date": "2025-10-03",
        "close": 196.0,
        "volume": 4744100
      },
      {
        "date": "2025-10-10",
        "close": 194.0,
        "volume": 2879200
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 2032000
      },
      {
        "date": "2025-10-24",
        "close": 195.0,
        "volume": 2420100
      },
      {
        "date": "2025-10-31",
        "close": 192.0,
        "volume": 2974800
      },
      {
        "date": "2025-11-07",
        "close": 187.0,
        "volume": 2246900
      },
      {
        "date": "2025-11-14",
        "close": 173.0,
        "volume": 8981600
      },
      {
        "date": "2025-11-21",
        "close": 166.0,
        "volume": 5030000
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "volume": 3764700
      },
      {
        "date": "2025-12-05",
        "close": 168.0,
        "volume": 4563100
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "volume": 4054600
      },
      {
        "date": "2025-12-19",
        "close": 179.0,
        "volume": 3799400
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "volume": 3574200
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "volume": 1177500
      },
      {
        "date": "2026-01-09",
        "close": 188.0,
        "volume": 4123200
      },
      {
        "date": "2026-01-16",
        "close": 187.0,
        "volume": 3592100
      },
      {
        "date": "2026-01-23",
        "close": 181.0,
        "volume": 3111500
      },
      {
        "date": "2026-01-30",
        "close": 175.0,
        "volume": 3095300
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 4052000
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "volume": 11533800
      },
      {
        "date": "2026-02-20",
        "close": 207.0,
        "volume": 11481800
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 4870600
      },
      {
        "date": "2026-03-06",
        "close": 212.0,
        "volume": 6293500
      },
      {
        "date": "2026-03-13",
        "close": 202.0,
        "volume": 5185800
      },
      {
        "date": "2026-03-20",
        "close": 204.0,
        "volume": 4840400
      },
      {
        "date": "2026-03-27",
        "close": 204.0,
        "volume": 5616900
      },
      {
        "date": "2026-04-03",
        "close": 196.0,
        "volume": 4841400
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 3676300
      },
      {
        "date": "2026-04-17",
        "close": 198.0,
        "volume": 3765400
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "volume": 3180200
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "volume": 2664300
      },
      {
        "date": "2026-05-08",
        "close": 193.0,
        "volume": 1504100
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "volume": 6175000
      },
      {
        "date": "2026-05-22",
        "close": 196.0,
        "volume": 3066000
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 2226200
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "volume": 723200
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "volume": 816300
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "volume": 598500
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 372600
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "volume": 639800
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 2928500
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 2440700
      },
      {
        "date": "2026-07-24",
        "close": 195.0,
        "volume": 2001000
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 2752400
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 3952200
      }
    ],
    "sharemaestro_context": {
      "trend": 196.366667,
      "fair_value": 176.621789,
      "market_activity": 19.340194,
      "market_dynamics": 0.564983,
      "relative_strength": -11.559453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.014919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.130841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.092339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.138068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.088422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.028436
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.062793
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.172725
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.049261
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.09
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.130299
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.055249
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028037
      }
    ]
  }
}