{
  "ticker": {
    "uuid": "b4f0c362-88d1-4aff-9668-da9813644ca3",
    "symbol": "AAV",
    "name": "Advantage Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.83,
    "boundary_margin": -0.00277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313579,
    "volatility_stability": 0.7215,
    "risk_context": 0.3189,
    "current_regime": {
      "move": -0.018182,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.534,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "direction_boundary": 11.58,
        "core_momentum": -0.174439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295808
      },
      {
        "date": "2023-08-25",
        "close": 8.93,
        "direction_boundary": 11.93,
        "core_momentum": -0.251467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293005
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "direction_boundary": 11.37,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320704
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329927
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "direction_boundary": 10.67,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312537
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "direction_boundary": 9.7,
        "core_momentum": -0.049485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339386
      },
      {
        "date": "2023-09-29",
        "close": 9.27,
        "direction_boundary": 9.93,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338587
      },
      {
        "date": "2023-10-06",
        "close": 9.43,
        "direction_boundary": 10.42,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334083
      },
      {
        "date": "2023-10-13",
        "close": 9.62,
        "direction_boundary": 10.52,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333246
      },
      {
        "date": "2023-10-20",
        "close": 9.53,
        "direction_boundary": 9.72,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330618
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "direction_boundary": 10.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332711
      },
      {
        "date": "2023-11-03",
        "close": 10.33,
        "direction_boundary": 11.69,
        "core_momentum": -0.116339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323886
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "direction_boundary": 11.69,
        "core_momentum": -0.157399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333963
      },
      {
        "date": "2023-11-17",
        "close": 9.77,
        "direction_boundary": 11.47,
        "core_momentum": -0.148213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315892
      },
      {
        "date": "2023-11-24",
        "close": 10.33,
        "direction_boundary": 11.72,
        "core_momentum": -0.118601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317206
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "direction_boundary": 11.5,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358805
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "direction_boundary": 10.96,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375805
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "direction_boundary": 9.93,
        "core_momentum": -0.179255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377069
      },
      {
        "date": "2023-12-22",
        "close": 8.56,
        "direction_boundary": 9.79,
        "core_momentum": -0.125638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382701
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "direction_boundary": 9.47,
        "core_momentum": -0.099261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366902
      },
      {
        "date": "2024-01-05",
        "close": 8.61,
        "direction_boundary": 8.32,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364037
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "direction_boundary": 8.91,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383187
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "direction_boundary": 8.8,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410898
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "direction_boundary": 8.39,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417864
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "direction_boundary": 8.21,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421759
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "direction_boundary": 8.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428243
      },
      {
        "date": "2024-02-16",
        "close": 9.36,
        "direction_boundary": 7.95,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42844
      },
      {
        "date": "2024-02-23",
        "close": 9.61,
        "direction_boundary": 8.63,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41866
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "direction_boundary": 8.45,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40469
      },
      {
        "date": "2024-03-08",
        "close": 9.87,
        "direction_boundary": 8.47,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401578
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "direction_boundary": 7.74,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389916
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "direction_boundary": 7.89,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371445
      },
      {
        "date": "2024-03-29",
        "close": 9.88,
        "direction_boundary": 7.81,
        "core_momentum": 0.265045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371951
      },
      {
        "date": "2024-04-05",
        "close": 9.82,
        "direction_boundary": 7.56,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371514
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "direction_boundary": 7.78,
        "core_momentum": 0.348329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38143
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "direction_boundary": 7.58,
        "core_momentum": 0.39314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "direction_boundary": 7.62,
        "core_momentum": 0.422572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379583
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "direction_boundary": 7.24,
        "core_momentum": 0.473757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "direction_boundary": 7.2,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369405
      },
      {
        "date": "2024-05-17",
        "close": 10.98,
        "direction_boundary": 7.87,
        "core_momentum": 0.395172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2024-05-24",
        "close": 11.47,
        "direction_boundary": 7.63,
        "core_momentum": 0.503277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "direction_boundary": 7.51,
        "core_momentum": 0.543276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "direction_boundary": 7.49,
        "core_momentum": 0.531375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "direction_boundary": 7.91,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2024-06-21",
        "close": 10.29,
        "direction_boundary": 8.0,
        "core_momentum": 0.28625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337235
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "direction_boundary": 8.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2024-07-05",
        "close": 10.09,
        "direction_boundary": 8.94,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340524
      },
      {
        "date": "2024-07-12",
        "close": 9.94,
        "direction_boundary": 8.7,
        "core_momentum": 0.142529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319297
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "direction_boundary": 9.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275502
      },
      {
        "date": "2024-07-26",
        "close": 9.77,
        "direction_boundary": 9.42,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262469
      },
      {
        "date": "2024-08-02",
        "close": 9.13,
        "direction_boundary": 9.36,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273194
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "direction_boundary": 9.33,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "direction_boundary": 9.56,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295015
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 8.93,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293184
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "direction_boundary": 9.86,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279726
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "direction_boundary": 9.38,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293989
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "direction_boundary": 10.05,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294324
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 9.22,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293454
      },
      {
        "date": "2024-09-27",
        "close": 9.21,
        "direction_boundary": 9.27,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292297
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "direction_boundary": 9.43,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299483
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "direction_boundary": 9.62,
        "core_momentum": -0.025988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 9.53,
        "core_momentum": -0.045121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2024-10-25",
        "close": 9.12,
        "direction_boundary": 9.88,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283674
      },
      {
        "date": "2024-11-01",
        "close": 8.75,
        "direction_boundary": 10.33,
        "core_momentum": -0.152953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287525
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2024-11-15",
        "close": 8.61,
        "direction_boundary": 9.77,
        "core_momentum": -0.118731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "direction_boundary": 10.33,
        "core_momentum": -0.092933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 9.24,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314637
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "direction_boundary": 8.59,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31595
      },
      {
        "date": "2024-12-13",
        "close": 8.82,
        "direction_boundary": 8.15,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278331
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "direction_boundary": 8.56,
        "core_momentum": -0.008178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "direction_boundary": 8.53,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301264
      },
      {
        "date": "2025-01-03",
        "close": 9.93,
        "direction_boundary": 8.61,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2025-01-10",
        "close": 10.39,
        "direction_boundary": 9.42,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32928
      },
      {
        "date": "2025-01-17",
        "close": 10.09,
        "direction_boundary": 8.44,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332016
      },
      {
        "date": "2025-01-24",
        "close": 9.75,
        "direction_boundary": 9.05,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334066
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "direction_boundary": 8.67,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32927
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "direction_boundary": 9.12,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32621
      },
      {
        "date": "2025-02-14",
        "close": 9.67,
        "direction_boundary": 9.36,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304671
      },
      {
        "date": "2025-02-21",
        "close": 9.79,
        "direction_boundary": 9.61,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304771
      },
      {
        "date": "2025-02-28",
        "close": 10.09,
        "direction_boundary": 10.23,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307117
      },
      {
        "date": "2025-03-07",
        "close": 9.33,
        "direction_boundary": 9.87,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308922
      },
      {
        "date": "2025-03-14",
        "close": 9.55,
        "direction_boundary": 9.94,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310162
      },
      {
        "date": "2025-03-21",
        "close": 10.43,
        "direction_boundary": 9.72,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "direction_boundary": 9.88,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "direction_boundary": 9.82,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "direction_boundary": 10.49,
        "core_momentum": -0.141087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "direction_boundary": 10.56,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4191
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 10.84,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420317
      },
      {
        "date": "2025-05-02",
        "close": 10.39,
        "direction_boundary": 10.67,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41519
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "direction_boundary": 10.82,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4141
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "direction_boundary": 10.98,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409324
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "direction_boundary": 11.47,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405775
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "direction_boundary": 11.59,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400126
      },
      {
        "date": "2025-06-06",
        "close": 11.68,
        "direction_boundary": 11.47,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2025-06-13",
        "close": 12.13,
        "direction_boundary": 10.22,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-06-20",
        "close": 12.68,
        "direction_boundary": 10.29,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396217
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "direction_boundary": 10.38,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2025-07-04",
        "close": 11.44,
        "direction_boundary": 10.09,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2025-07-11",
        "close": 11.48,
        "direction_boundary": 9.94,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "direction_boundary": 9.99,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2025-07-25",
        "close": 11.02,
        "direction_boundary": 9.77,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387346
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "direction_boundary": 9.13,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377812
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "direction_boundary": 8.85,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "direction_boundary": 9.7,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380903
      },
      {
        "date": "2025-08-22",
        "close": 10.87,
        "direction_boundary": 9.6,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384442
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "direction_boundary": 9.72,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38348
      },
      {
        "date": "2025-09-05",
        "close": 11.32,
        "direction_boundary": 9.02,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365145
      },
      {
        "date": "2025-09-12",
        "close": 11.47,
        "direction_boundary": 9.12,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364534
      },
      {
        "date": "2025-09-19",
        "close": 11.26,
        "direction_boundary": 9.2,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34664
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "direction_boundary": 9.21,
        "core_momentum": 0.27253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "direction_boundary": 9.63,
        "core_momentum": 0.231568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262074
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "direction_boundary": 9.37,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2025-10-17",
        "close": 11.07,
        "direction_boundary": 9.1,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237577
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "direction_boundary": 9.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "direction_boundary": 8.75,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 9.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259564
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 8.61,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "direction_boundary": 9.37,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2025-11-28",
        "close": 12.58,
        "direction_boundary": 9.0,
        "core_momentum": 0.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "direction_boundary": 8.73,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "direction_boundary": 8.82,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "direction_boundary": 8.49,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241576
      },
      {
        "date": "2025-12-26",
        "close": 11.62,
        "direction_boundary": 9.12,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220237
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "direction_boundary": 9.93,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216639
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "direction_boundary": 10.39,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230565
      },
      {
        "date": "2026-01-16",
        "close": 11.06,
        "direction_boundary": 10.09,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230266
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "direction_boundary": 9.75,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226321
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 9.23,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226944
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 9.3,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "direction_boundary": 9.67,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220762
      },
      {
        "date": "2026-02-20",
        "close": 10.61,
        "direction_boundary": 9.79,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214161
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "direction_boundary": 10.09,
        "core_momentum": 0.034688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212557
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "direction_boundary": 9.33,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211759
      },
      {
        "date": "2026-03-13",
        "close": 11.06,
        "direction_boundary": 9.55,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220243
      },
      {
        "date": "2026-03-20",
        "close": 11.81,
        "direction_boundary": 10.43,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237404
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 10.71,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 9.16,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31066
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 9.01,
        "core_momentum": 0.120977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309538
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "direction_boundary": 9.98,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "direction_boundary": 10.25,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "direction_boundary": 10.39,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "direction_boundary": 10.51,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308662
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 10.32,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "direction_boundary": 11.12,
        "core_momentum": -0.07464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "direction_boundary": 11.18,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312837
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "direction_boundary": 11.68,
        "core_momentum": -0.142123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 12.13,
        "core_momentum": -0.186315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "direction_boundary": 12.68,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305612
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 11.78,
        "core_momentum": -0.13837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306632
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "direction_boundary": 11.44,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311543
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "direction_boundary": 11.48,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 11.37,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302519
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 11.02,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312725
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 11.03,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312547
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 10.83,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "volume": 3930600
      },
      {
        "date": "2023-08-25",
        "close": 8.93,
        "volume": 1916800
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "volume": 1810100
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "volume": 1606600
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "volume": 2332200
      },
      {
        "date": "2023-09-22",
        "close": 9.22,
        "volume": 1926700
      },
      {
        "date": "2023-09-29",
        "close": 9.27,
        "volume": 2520700
      },
      {
        "date": "2023-10-06",
        "close": 9.43,
        "volume": 1953900
      },
      {
        "date": "2023-10-13",
        "close": 9.62,
        "volume": 1444600
      },
      {
        "date": "2023-10-20",
        "close": 9.53,
        "volume": 1495300
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "volume": 2625900
      },
      {
        "date": "2023-11-03",
        "close": 10.33,
        "volume": 3363400
      },
      {
        "date": "2023-11-10",
        "close": 9.85,
        "volume": 2503000
      },
      {
        "date": "2023-11-17",
        "close": 9.77,
        "volume": 2287700
      },
      {
        "date": "2023-11-24",
        "close": 10.33,
        "volume": 1804100
      },
      {
        "date": "2023-12-01",
        "close": 9.24,
        "volume": 2317800
      },
      {
        "date": "2023-12-08",
        "close": 8.59,
        "volume": 2451700
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "volume": 2950300
      },
      {
        "date": "2023-12-22",
        "close": 8.56,
        "volume": 2944700
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "volume": 987700
      },
      {
        "date": "2024-01-05",
        "close": 8.61,
        "volume": 1528600
      },
      {
        "date": "2024-01-12",
        "close": 9.42,
        "volume": 2591500
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "volume": 1747100
      },
      {
        "date": "2024-01-26",
        "close": 9.05,
        "volume": 1782800
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "volume": 1270000
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "volume": 1595800
      },
      {
        "date": "2024-02-16",
        "close": 9.36,
        "volume": 1919600
      },
      {
        "date": "2024-02-23",
        "close": 9.61,
        "volume": 1089300
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "volume": 1294900
      },
      {
        "date": "2024-03-08",
        "close": 9.87,
        "volume": 1877300
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "volume": 936300
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "volume": 955100
      },
      {
        "date": "2024-03-29",
        "close": 9.88,
        "volume": 1378500
      },
      {
        "date": "2024-04-05",
        "close": 9.82,
        "volume": 1340900
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "volume": 2404700
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "volume": 1433700
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "volume": 1325800
      },
      {
        "date": "2024-05-03",
        "close": 10.67,
        "volume": 1528900
      },
      {
        "date": "2024-05-10",
        "close": 10.82,
        "volume": 1478800
      },
      {
        "date": "2024-05-17",
        "close": 10.98,
        "volume": 1383600
      },
      {
        "date": "2024-05-24",
        "close": 11.47,
        "volume": 4169500
      },
      {
        "date": "2024-05-31",
        "close": 11.59,
        "volume": 1554900
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "volume": 1509300
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "volume": 7664100
      },
      {
        "date": "2024-06-21",
        "close": 10.29,
        "volume": 4713700
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "volume": 3384400
      },
      {
        "date": "2024-07-05",
        "close": 10.09,
        "volume": 1359600
      },
      {
        "date": "2024-07-12",
        "close": 9.94,
        "volume": 2690400
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "volume": 2185400
      },
      {
        "date": "2024-07-26",
        "close": 9.77,
        "volume": 4153700
      },
      {
        "date": "2024-08-02",
        "close": 9.13,
        "volume": 3007600
      },
      {
        "date": "2024-08-09",
        "close": 8.85,
        "volume": 1948000
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "volume": 2416200
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 807500
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "volume": 1349400
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "volume": 1122700
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "volume": 2959600
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 2079900
      },
      {
        "date": "2024-09-27",
        "close": 9.21,
        "volume": 2353700
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "volume": 1942900
      },
      {
        "date": "2024-10-11",
        "close": 9.37,
        "volume": 4221900
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 1920100
      },
      {
        "date": "2024-10-25",
        "close": 9.12,
        "volume": 1828500
      },
      {
        "date": "2024-11-01",
        "close": 8.75,
        "volume": 2041800
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 2046100
      },
      {
        "date": "2024-11-15",
        "close": 8.61,
        "volume": 3044300
      },
      {
        "date": "2024-11-22",
        "close": 9.37,
        "volume": 3590700
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 1526100
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "volume": 2235000
      },
      {
        "date": "2024-12-13",
        "close": 8.82,
        "volume": 2050600
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "volume": 1769100
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "volume": 676700
      },
      {
        "date": "2025-01-03",
        "close": 9.93,
        "volume": 1776700
      },
      {
        "date": "2025-01-10",
        "close": 10.39,
        "volume": 1881000
      },
      {
        "date": "2025-01-17",
        "close": 10.09,
        "volume": 2760200
      },
      {
        "date": "2025-01-24",
        "close": 9.75,
        "volume": 2228100
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "volume": 2977000
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "volume": 1801500
      },
      {
        "date": "2025-02-14",
        "close": 9.67,
        "volume": 2014600
      },
      {
        "date": "2025-02-21",
        "close": 9.79,
        "volume": 1249700
      },
      {
        "date": "2025-02-28",
        "close": 10.09,
        "volume": 2380500
      },
      {
        "date": "2025-03-07",
        "close": 9.33,
        "volume": 5652100
      },
      {
        "date": "2025-03-14",
        "close": 9.55,
        "volume": 3136400
      },
      {
        "date": "2025-03-21",
        "close": 10.43,
        "volume": 1936500
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "volume": 2636200
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "volume": 2894200
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "volume": 3520800
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "volume": 1273500
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 1655400
      },
      {
        "date": "2025-05-02",
        "close": 10.39,
        "volume": 2275100
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "volume": 2247200
      },
      {
        "date": "2025-05-16",
        "close": 10.32,
        "volume": 2855000
      },
      {
        "date": "2025-05-23",
        "close": 11.12,
        "volume": 1657000
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "volume": 2605800
      },
      {
        "date": "2025-06-06",
        "close": 11.68,
        "volume": 3982400
      },
      {
        "date": "2025-06-13",
        "close": 12.13,
        "volume": 2838100
      },
      {
        "date": "2025-06-20",
        "close": 12.68,
        "volume": 2913700
      },
      {
        "date": "2025-06-27",
        "close": 11.78,
        "volume": 2820900
      },
      {
        "date": "2025-07-04",
        "close": 11.44,
        "volume": 1570900
      },
      {
        "date": "2025-07-11",
        "close": 11.48,
        "volume": 2094400
      },
      {
        "date": "2025-07-18",
        "close": 11.37,
        "volume": 2283400
      },
      {
        "date": "2025-07-25",
        "close": 11.02,
        "volume": 2904500
      },
      {
        "date": "2025-08-01",
        "close": 11.03,
        "volume": 1982300
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "volume": 2565700
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "volume": 2943000
      },
      {
        "date": "2025-08-22",
        "close": 10.87,
        "volume": 2179000
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "volume": 1986200
      },
      {
        "date": "2025-09-05",
        "close": 11.32,
        "volume": 1616100
      },
      {
        "date": "2025-09-12",
        "close": 11.47,
        "volume": 2214400
      },
      {
        "date": "2025-09-19",
        "close": 11.26,
        "volume": 4152600
      },
      {
        "date": "2025-09-26",
        "close": 11.72,
        "volume": 2571700
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "volume": 1689200
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "volume": 1575200
      },
      {
        "date": "2025-10-17",
        "close": 11.07,
        "volume": 1567000
      },
      {
        "date": "2025-10-24",
        "close": 11.4,
        "volume": 2429300
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "volume": 3157600
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 3529100
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 2365300
      },
      {
        "date": "2025-11-21",
        "close": 12.17,
        "volume": 1831500
      },
      {
        "date": "2025-11-28",
        "close": 12.58,
        "volume": 1335900
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "volume": 1889500
      },
      {
        "date": "2025-12-12",
        "close": 12.18,
        "volume": 1744400
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "volume": 3934200
      },
      {
        "date": "2025-12-26",
        "close": 11.62,
        "volume": 538200
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "volume": 756200
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "volume": 1785300
      },
      {
        "date": "2026-01-16",
        "close": 11.06,
        "volume": 1775600
      },
      {
        "date": "2026-01-23",
        "close": 11.14,
        "volume": 3581200
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 3526900
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 3582800
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "volume": 4602000
      },
      {
        "date": "2026-02-20",
        "close": 10.61,
        "volume": 4199500
      },
      {
        "date": "2026-02-27",
        "close": 10.44,
        "volume": 5602300
      },
      {
        "date": "2026-03-06",
        "close": 10.59,
        "volume": 4210600
      },
      {
        "date": "2026-03-13",
        "close": 11.06,
        "volume": 3815200
      },
      {
        "date": "2026-03-20",
        "close": 11.81,
        "volume": 6674400
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 5289200
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 9324600
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 7619500
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "volume": 5141700
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "volume": 3648100
      },
      {
        "date": "2026-05-01",
        "close": 10.12,
        "volume": 6079500
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "volume": 5572400
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 6130300
      },
      {
        "date": "2026-05-22",
        "close": 10.29,
        "volume": 4258900
      },
      {
        "date": "2026-05-29",
        "close": 9.73,
        "volume": 4870900
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "volume": 1416400
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 403700
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "volume": 826100
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 1983900
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "volume": 211800
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "volume": 4801200
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 3363200
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 2622200
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 4761600
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 2348400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.513667,
      "fair_value": 10.229295,
      "market_activity": 16.318948,
      "market_dynamics": 1.077813,
      "relative_strength": -12.881258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.044634,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.017968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.105747,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.054802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.074263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.039488
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.073465
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.053518
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026846
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.220524
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.135274
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018182
      }
    ]
  }
}