{
  "ticker": {
    "uuid": "b4f293ed-4d8f-44ee-adba-d4e2c70056b3",
    "symbol": "EUUS",
    "name": "WisdomTree Long USD Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.389999,
    "boundary_margin": 0.034663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056005,
    "volatility_stability": 0.906,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01326,
      "interruption": -0.014445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.299,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.150002,
        "direction_boundary": 58.259998,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066965
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "direction_boundary": 58.5,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066122
      },
      {
        "date": "2023-09-01",
        "close": 55.860001,
        "direction_boundary": 58.349998,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06622
      },
      {
        "date": "2023-09-08",
        "close": 56.349998,
        "direction_boundary": 58.299999,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067122
      },
      {
        "date": "2023-09-15",
        "close": 56.16,
        "direction_boundary": 57.779999,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065887
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "direction_boundary": 60.23,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06626
      },
      {
        "date": "2023-09-29",
        "close": 57.09,
        "direction_boundary": 59.779999,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063403
      },
      {
        "date": "2023-10-06",
        "close": 56.779999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.052087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0641
      },
      {
        "date": "2023-10-13",
        "close": 57.43,
        "direction_boundary": 60.349998,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064605
      },
      {
        "date": "2023-10-20",
        "close": 57.049999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065783
      },
      {
        "date": "2023-10-27",
        "close": 57.02,
        "direction_boundary": 59.0,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065384
      },
      {
        "date": "2023-11-03",
        "close": 56.57,
        "direction_boundary": 59.139999,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066577
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "direction_boundary": 56.860001,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062463
      },
      {
        "date": "2023-11-17",
        "close": 55.900002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.014109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068188
      },
      {
        "date": "2023-11-24",
        "close": 55.810001,
        "direction_boundary": 57.169998,
        "core_momentum": -0.023789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067164
      },
      {
        "date": "2023-12-01",
        "close": 56.07,
        "direction_boundary": 56.049999,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067454
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "direction_boundary": 55.810001,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068122
      },
      {
        "date": "2023-12-15",
        "close": 55.900002,
        "direction_boundary": 55.490002,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066534
      },
      {
        "date": "2023-12-22",
        "close": 55.419998,
        "direction_boundary": 55.439999,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067538
      },
      {
        "date": "2023-12-29",
        "close": 54.939999,
        "direction_boundary": 55.150002,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068033
      },
      {
        "date": "2024-01-05",
        "close": 55.779999,
        "direction_boundary": 55.59,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071125
      },
      {
        "date": "2024-01-12",
        "close": 55.779999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060297
      },
      {
        "date": "2024-01-19",
        "close": 56.259998,
        "direction_boundary": 54.48,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059581
      },
      {
        "date": "2024-01-26",
        "close": 56.41,
        "direction_boundary": 54.41,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058941
      },
      {
        "date": "2024-02-02",
        "close": 56.529999,
        "direction_boundary": 54.07,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05895
      },
      {
        "date": "2024-02-09",
        "close": 56.93,
        "direction_boundary": 55.369999,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059423
      },
      {
        "date": "2024-02-16",
        "close": 57.009998,
        "direction_boundary": 55.5,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057582
      },
      {
        "date": "2024-02-23",
        "close": 56.82,
        "direction_boundary": 56.119999,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056999
      },
      {
        "date": "2024-03-01",
        "close": 56.91,
        "direction_boundary": 55.889999,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056769
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "direction_boundary": 56.110001,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05804
      },
      {
        "date": "2024-03-15",
        "close": 56.419998,
        "direction_boundary": 55.580002,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057989
      },
      {
        "date": "2024-03-22",
        "close": 57.040001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058223
      },
      {
        "date": "2024-03-29",
        "close": 57.130001,
        "direction_boundary": 54.459999,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057631
      },
      {
        "date": "2024-04-05",
        "close": 57.02,
        "direction_boundary": 54.41,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057168
      },
      {
        "date": "2024-04-12",
        "close": 58.09,
        "direction_boundary": 54.110001,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060759
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "direction_boundary": 54.220001,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059978
      },
      {
        "date": "2024-04-26",
        "close": 57.959999,
        "direction_boundary": 54.02,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059985
      },
      {
        "date": "2024-05-03",
        "close": 57.52,
        "direction_boundary": 53.889999,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0599
      },
      {
        "date": "2024-05-10",
        "close": 57.560001,
        "direction_boundary": 54.91,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059224
      },
      {
        "date": "2024-05-17",
        "close": 57.049999,
        "direction_boundary": 55.18,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054191
      },
      {
        "date": "2024-05-24",
        "close": 57.27,
        "direction_boundary": 55.669998,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054238
      },
      {
        "date": "2024-05-31",
        "close": 57.43,
        "direction_boundary": 55.720001,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054048
      },
      {
        "date": "2024-06-07",
        "close": 57.09,
        "direction_boundary": 55.599998,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053953
      },
      {
        "date": "2024-06-14",
        "close": 57.830002,
        "direction_boundary": 54.790001,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054169
      },
      {
        "date": "2024-06-21",
        "close": 58.279999,
        "direction_boundary": 55.040001,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052911
      },
      {
        "date": "2024-06-28",
        "close": 58.330002,
        "direction_boundary": 54.68,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050683
      },
      {
        "date": "2024-07-05",
        "close": 57.709999,
        "direction_boundary": 54.779999,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050233
      },
      {
        "date": "2024-07-12",
        "close": 57.23,
        "direction_boundary": 53.400002,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051974
      },
      {
        "date": "2024-07-19",
        "close": 57.369999,
        "direction_boundary": 54.0,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050869
      },
      {
        "date": "2024-07-26",
        "close": 57.560001,
        "direction_boundary": 54.419998,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050925
      },
      {
        "date": "2024-08-02",
        "close": 57.290001,
        "direction_boundary": 54.5,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051441
      },
      {
        "date": "2024-08-09",
        "close": 57.259998,
        "direction_boundary": 54.5,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050581
      },
      {
        "date": "2024-08-16",
        "close": 56.990002,
        "direction_boundary": 55.150002,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051007
      },
      {
        "date": "2024-08-23",
        "close": 56.450001,
        "direction_boundary": 55.610001,
        "core_momentum": 0.015105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052511
      },
      {
        "date": "2024-08-30",
        "close": 56.720001,
        "direction_boundary": 55.860001,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052919
      },
      {
        "date": "2024-09-06",
        "close": 56.549999,
        "direction_boundary": 56.349998,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050447
      },
      {
        "date": "2024-09-13",
        "close": 56.669998,
        "direction_boundary": 56.16,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050363
      },
      {
        "date": "2024-09-20",
        "close": 56.459999,
        "direction_boundary": 56.740002,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048151
      },
      {
        "date": "2024-09-27",
        "close": 56.349998,
        "direction_boundary": 57.09,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048111
      },
      {
        "date": "2024-10-04",
        "close": 57.200001,
        "direction_boundary": 56.779999,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052624
      },
      {
        "date": "2024-10-11",
        "close": 57.669998,
        "direction_boundary": 57.43,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046997
      },
      {
        "date": "2024-10-18",
        "close": 58.07,
        "direction_boundary": 57.049999,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047993
      },
      {
        "date": "2024-10-25",
        "close": 58.41,
        "direction_boundary": 57.02,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048642
      },
      {
        "date": "2024-11-01",
        "close": 58.189999,
        "direction_boundary": 56.57,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047673
      },
      {
        "date": "2024-11-08",
        "close": 58.849998,
        "direction_boundary": 56.959999,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049987
      },
      {
        "date": "2024-11-15",
        "close": 59.93,
        "direction_boundary": 55.900002,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053412
      },
      {
        "date": "2024-11-22",
        "close": 60.849998,
        "direction_boundary": 55.810001,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056491
      },
      {
        "date": "2024-11-29",
        "close": 59.93,
        "direction_boundary": 56.07,
        "core_momentum": 0.068843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061506
      },
      {
        "date": "2024-12-06",
        "close": 59.849998,
        "direction_boundary": 56.5,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2024-12-13",
        "close": 60.380001,
        "direction_boundary": 55.900002,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059466
      },
      {
        "date": "2024-12-20",
        "close": 60.869999,
        "direction_boundary": 55.419998,
        "core_momentum": 0.09834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059536
      },
      {
        "date": "2024-12-27",
        "close": 60.830002,
        "direction_boundary": 54.939999,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059614
      },
      {
        "date": "2025-01-03",
        "close": 61.68,
        "direction_boundary": 55.779999,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059208
      },
      {
        "date": "2025-01-10",
        "close": 62.080002,
        "direction_boundary": 55.779999,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057281
      },
      {
        "date": "2025-01-17",
        "close": 61.75,
        "direction_boundary": 56.259998,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058469
      },
      {
        "date": "2025-01-24",
        "close": 60.490002,
        "direction_boundary": 56.41,
        "core_momentum": 0.072328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066884
      },
      {
        "date": "2025-01-31",
        "close": 61.220001,
        "direction_boundary": 56.529999,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067588
      },
      {
        "date": "2025-02-07",
        "close": 61.599998,
        "direction_boundary": 56.93,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067618
      },
      {
        "date": "2025-02-14",
        "close": 60.650002,
        "direction_boundary": 57.009998,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071576
      },
      {
        "date": "2025-02-21",
        "close": 60.990002,
        "direction_boundary": 56.82,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2025-02-28",
        "close": 61.310001,
        "direction_boundary": 56.91,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069612
      },
      {
        "date": "2025-03-07",
        "close": 58.810001,
        "direction_boundary": 56.25,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092961
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "direction_boundary": 56.419998,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093073
      },
      {
        "date": "2025-03-21",
        "close": 59.049999,
        "direction_boundary": 57.040001,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2025-03-28",
        "close": 59.02,
        "direction_boundary": 57.130001,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092893
      },
      {
        "date": "2025-04-04",
        "close": 57.650002,
        "direction_boundary": 57.02,
        "core_momentum": 0.011049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097181
      },
      {
        "date": "2025-04-11",
        "close": 56.43,
        "direction_boundary": 58.09,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100963
      },
      {
        "date": "2025-04-18",
        "close": 56.299999,
        "direction_boundary": 58.0,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2025-04-25",
        "close": 56.369999,
        "direction_boundary": 57.959999,
        "core_momentum": -0.027433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-05-02",
        "close": 56.540001,
        "direction_boundary": 57.52,
        "core_momentum": -0.017038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2025-05-09",
        "close": 56.93,
        "direction_boundary": 57.560001,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2025-05-16",
        "close": 57.59,
        "direction_boundary": 57.049999,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096912
      },
      {
        "date": "2025-05-23",
        "close": 56.66,
        "direction_boundary": 57.27,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095856
      },
      {
        "date": "2025-05-30",
        "close": 56.549999,
        "direction_boundary": 57.43,
        "core_momentum": -0.015323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2025-06-06",
        "close": 56.439999,
        "direction_boundary": 57.09,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2025-06-13",
        "close": 55.639999,
        "direction_boundary": 57.830002,
        "core_momentum": -0.03787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2025-06-20",
        "close": 55.84,
        "direction_boundary": 58.279999,
        "core_momentum": -0.041867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2025-06-27",
        "close": 54.970001,
        "direction_boundary": 58.330002,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2025-07-04",
        "close": 54.529999,
        "direction_boundary": 57.709999,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2025-07-11",
        "close": 55.130001,
        "direction_boundary": 57.23,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2025-07-18",
        "close": 55.34,
        "direction_boundary": 57.369999,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2025-07-25",
        "close": 54.990002,
        "direction_boundary": 57.560001,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2025-08-01",
        "close": 55.970001,
        "direction_boundary": 57.290001,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2025-08-08",
        "close": 55.389999,
        "direction_boundary": 57.259998,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092073
      },
      {
        "date": "2025-08-15",
        "close": 55.48,
        "direction_boundary": 56.990002,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2025-08-22",
        "close": 55.150002,
        "direction_boundary": 56.450001,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2025-08-29",
        "close": 55.330002,
        "direction_boundary": 56.720001,
        "core_momentum": -0.024506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2025-09-05",
        "close": 55.139999,
        "direction_boundary": 56.549999,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2025-09-12",
        "close": 55.290001,
        "direction_boundary": 56.669998,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071645
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "direction_boundary": 56.459999,
        "core_momentum": -0.022317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2025-09-26",
        "close": 55.470001,
        "direction_boundary": 56.349998,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071374
      },
      {
        "date": "2025-10-03",
        "close": 55.470001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064597
      },
      {
        "date": "2025-10-10",
        "close": 55.860001,
        "direction_boundary": 57.669998,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058841
      },
      {
        "date": "2025-10-17",
        "close": 55.700001,
        "direction_boundary": 58.07,
        "core_momentum": -0.040813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058883
      },
      {
        "date": "2025-10-24",
        "close": 55.990002,
        "direction_boundary": 58.41,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059358
      },
      {
        "date": "2025-10-31",
        "close": 56.400002,
        "direction_boundary": 58.189999,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060123
      },
      {
        "date": "2025-11-07",
        "close": 56.200001,
        "direction_boundary": 58.849998,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05944
      },
      {
        "date": "2025-11-14",
        "close": 56.029999,
        "direction_boundary": 59.93,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056926
      },
      {
        "date": "2025-11-21",
        "close": 56.630001,
        "direction_boundary": 60.849998,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05473
      },
      {
        "date": "2025-11-28",
        "close": 56.18,
        "direction_boundary": 59.93,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055784
      },
      {
        "date": "2025-12-05",
        "close": 56.040001,
        "direction_boundary": 59.849998,
        "core_momentum": -0.063659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055822
      },
      {
        "date": "2025-12-12",
        "close": 55.57,
        "direction_boundary": 60.380001,
        "core_momentum": -0.079662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053424
      },
      {
        "date": "2025-12-19",
        "close": 55.689999,
        "direction_boundary": 60.869999,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053266
      },
      {
        "date": "2025-12-26",
        "close": 55.419998,
        "direction_boundary": 60.830002,
        "core_momentum": -0.088936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048855
      },
      {
        "date": "2026-01-02",
        "close": 55.619999,
        "direction_boundary": 61.68,
        "core_momentum": -0.098249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047524
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "direction_boundary": 62.080002,
        "core_momentum": -0.095039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047144
      },
      {
        "date": "2026-01-16",
        "close": 56.360001,
        "direction_boundary": 61.75,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047073
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "direction_boundary": 60.490002,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050202
      },
      {
        "date": "2026-01-30",
        "close": 55.060001,
        "direction_boundary": 61.220001,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045556
      },
      {
        "date": "2026-02-06",
        "close": 55.549999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045115
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "direction_boundary": 60.650002,
        "core_momentum": -0.087387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045347
      },
      {
        "date": "2026-02-20",
        "close": 55.68,
        "direction_boundary": 60.990002,
        "core_momentum": -0.087063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045268
      },
      {
        "date": "2026-02-27",
        "close": 55.57,
        "direction_boundary": 61.310001,
        "core_momentum": -0.093623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045182
      },
      {
        "date": "2026-03-06",
        "close": 56.68,
        "direction_boundary": 58.810001,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052375
      },
      {
        "date": "2026-03-13",
        "close": 57.34,
        "direction_boundary": 58.700001,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05434
      },
      {
        "date": "2026-03-20",
        "close": 56.77,
        "direction_boundary": 59.049999,
        "core_momentum": -0.038611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056468
      },
      {
        "date": "2026-03-27",
        "close": 56.919998,
        "direction_boundary": 59.02,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056251
      },
      {
        "date": "2026-04-03",
        "close": 56.880001,
        "direction_boundary": 57.650002,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056285
      },
      {
        "date": "2026-04-10",
        "close": 56.02,
        "direction_boundary": 56.43,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059848
      },
      {
        "date": "2026-04-17",
        "close": 55.689999,
        "direction_boundary": 56.299999,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060298
      },
      {
        "date": "2026-04-24",
        "close": 56.139999,
        "direction_boundary": 56.369999,
        "core_momentum": -0.00408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060917
      },
      {
        "date": "2026-05-01",
        "close": 56.099998,
        "direction_boundary": 56.540001,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060032
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "direction_boundary": 56.93,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059978
      },
      {
        "date": "2026-05-15",
        "close": 56.66,
        "direction_boundary": 57.59,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06251
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "direction_boundary": 56.66,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060749
      },
      {
        "date": "2026-05-29",
        "close": 56.560001,
        "direction_boundary": 56.549999,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059696
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "direction_boundary": 56.439999,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060896
      },
      {
        "date": "2026-06-12",
        "close": 56.98,
        "direction_boundary": 55.639999,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059615
      },
      {
        "date": "2026-06-19",
        "close": 57.529999,
        "direction_boundary": 55.84,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060797
      },
      {
        "date": "2026-06-26",
        "close": 57.889999,
        "direction_boundary": 54.970001,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060513
      },
      {
        "date": "2026-07-03",
        "close": 57.740002,
        "direction_boundary": 54.529999,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060729
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059455
      },
      {
        "date": "2026-07-17",
        "close": 57.779999,
        "direction_boundary": 55.34,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059407
      },
      {
        "date": "2026-07-24",
        "close": 58.150002,
        "direction_boundary": 54.990002,
        "core_momentum": 0.057465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055991
      },
      {
        "date": "2026-07-31",
        "close": 57.509998,
        "direction_boundary": 55.970001,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056554
      },
      {
        "date": "2026-08-07",
        "close": 57.310001,
        "direction_boundary": 55.389999,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.150002,
        "volume": 311
      },
      {
        "date": "2023-08-25",
        "close": 55.610001,
        "volume": 731
      },
      {
        "date": "2023-09-01",
        "close": 55.860001,
        "volume": 230
      },
      {
        "date": "2023-09-08",
        "close": 56.349998,
        "volume": 220
      },
      {
        "date": "2023-09-15",
        "close": 56.16,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "volume": 1136
      },
      {
        "date": "2023-09-29",
        "close": 57.09,
        "volume": 194
      },
      {
        "date": "2023-10-06",
        "close": 56.779999,
        "volume": 209
      },
      {
        "date": "2023-10-13",
        "close": 57.43,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 57.049999,
        "volume": 510
      },
      {
        "date": "2023-10-27",
        "close": 57.02,
        "volume": 116
      },
      {
        "date": "2023-11-03",
        "close": 56.57,
        "volume": 828
      },
      {
        "date": "2023-11-10",
        "close": 56.959999,
        "volume": 974
      },
      {
        "date": "2023-11-17",
        "close": 55.900002,
        "volume": 930
      },
      {
        "date": "2023-11-24",
        "close": 55.810001,
        "volume": 693
      },
      {
        "date": "2023-12-01",
        "close": 56.07,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 56.5,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 55.900002,
        "volume": 1560
      },
      {
        "date": "2023-12-22",
        "close": 55.419998,
        "volume": 1101
      },
      {
        "date": "2023-12-29",
        "close": 54.939999,
        "volume": 358
      },
      {
        "date": "2024-01-05",
        "close": 55.779999,
        "volume": 134
      },
      {
        "date": "2024-01-12",
        "close": 55.779999,
        "volume": 134
      },
      {
        "date": "2024-01-19",
        "close": 56.259998,
        "volume": 609
      },
      {
        "date": "2024-01-26",
        "close": 56.41,
        "volume": 2147
      },
      {
        "date": "2024-02-02",
        "close": 56.529999,
        "volume": 511
      },
      {
        "date": "2024-02-09",
        "close": 56.93,
        "volume": 1606
      },
      {
        "date": "2024-02-16",
        "close": 57.009998,
        "volume": 374
      },
      {
        "date": "2024-02-23",
        "close": 56.82,
        "volume": 747
      },
      {
        "date": "2024-03-01",
        "close": 56.91,
        "volume": 270
      },
      {
        "date": "2024-03-08",
        "close": 56.25,
        "volume": 1027
      },
      {
        "date": "2024-03-15",
        "close": 56.419998,
        "volume": 290
      },
      {
        "date": "2024-03-22",
        "close": 57.040001,
        "volume": 580
      },
      {
        "date": "2024-03-29",
        "close": 57.130001,
        "volume": 88
      },
      {
        "date": "2024-04-05",
        "close": 57.02,
        "volume": 251
      },
      {
        "date": "2024-04-12",
        "close": 58.09,
        "volume": 60
      },
      {
        "date": "2024-04-19",
        "close": 58.0,
        "volume": 222
      },
      {
        "date": "2024-04-26",
        "close": 57.959999,
        "volume": 717
      },
      {
        "date": "2024-05-03",
        "close": 57.52,
        "volume": 215
      },
      {
        "date": "2024-05-10",
        "close": 57.560001,
        "volume": 262
      },
      {
        "date": "2024-05-17",
        "close": 57.049999,
        "volume": 287
      },
      {
        "date": "2024-05-24",
        "close": 57.27,
        "volume": 255
      },
      {
        "date": "2024-05-31",
        "close": 57.43,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 57.09,
        "volume": 85
      },
      {
        "date": "2024-06-14",
        "close": 57.830002,
        "volume": 1750
      },
      {
        "date": "2024-06-21",
        "close": 58.279999,
        "volume": 730
      },
      {
        "date": "2024-06-28",
        "close": 58.330002,
        "volume": 165
      },
      {
        "date": "2024-07-05",
        "close": 57.709999,
        "volume": 382
      },
      {
        "date": "2024-07-12",
        "close": 57.23,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 57.369999,
        "volume": 1037
      },
      {
        "date": "2024-07-26",
        "close": 57.560001,
        "volume": 55
      },
      {
        "date": "2024-08-02",
        "close": 57.290001,
        "volume": 1917
      },
      {
        "date": "2024-08-09",
        "close": 57.259998,
        "volume": 826
      },
      {
        "date": "2024-08-16",
        "close": 56.990002,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 56.450001,
        "volume": 251
      },
      {
        "date": "2024-08-30",
        "close": 56.720001,
        "volume": 1486
      },
      {
        "date": "2024-09-06",
        "close": 56.549999,
        "volume": 305
      },
      {
        "date": "2024-09-13",
        "close": 56.669998,
        "volume": 1921
      },
      {
        "date": "2024-09-20",
        "close": 56.459999,
        "volume": 1423
      },
      {
        "date": "2024-09-27",
        "close": 56.349998,
        "volume": 1321
      },
      {
        "date": "2024-10-04",
        "close": 57.200001,
        "volume": 386
      },
      {
        "date": "2024-10-11",
        "close": 57.669998,
        "volume": 305
      },
      {
        "date": "2024-10-18",
        "close": 58.07,
        "volume": 981
      },
      {
        "date": "2024-10-25",
        "close": 58.41,
        "volume": 1289
      },
      {
        "date": "2024-11-01",
        "close": 58.189999,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 58.849998,
        "volume": 932
      },
      {
        "date": "2024-11-15",
        "close": 59.93,
        "volume": 1815
      },
      {
        "date": "2024-11-22",
        "close": 60.849998,
        "volume": 3606
      },
      {
        "date": "2024-11-29",
        "close": 59.93,
        "volume": 686
      },
      {
        "date": "2024-12-06",
        "close": 59.849998,
        "volume": 233
      },
      {
        "date": "2024-12-13",
        "close": 60.380001,
        "volume": 3648
      },
      {
        "date": "2024-12-20",
        "close": 60.869999,
        "volume": 144
      },
      {
        "date": "2024-12-27",
        "close": 60.830002,
        "volume": 469
      },
      {
        "date": "2025-01-03",
        "close": 61.68,
        "volume": 1287
      },
      {
        "date": "2025-01-10",
        "close": 62.080002,
        "volume": 2821
      },
      {
        "date": "2025-01-17",
        "close": 61.75,
        "volume": 1787
      },
      {
        "date": "2025-01-24",
        "close": 60.490002,
        "volume": 1489
      },
      {
        "date": "2025-01-31",
        "close": 61.220001,
        "volume": 709
      },
      {
        "date": "2025-02-07",
        "close": 61.599998,
        "volume": 1981
      },
      {
        "date": "2025-02-14",
        "close": 60.650002,
        "volume": 4402
      },
      {
        "date": "2025-02-21",
        "close": 60.990002,
        "volume": 1514
      },
      {
        "date": "2025-02-28",
        "close": 61.310001,
        "volume": 1161
      },
      {
        "date": "2025-03-07",
        "close": 58.810001,
        "volume": 1003
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "volume": 540
      },
      {
        "date": "2025-03-21",
        "close": 59.049999,
        "volume": 448
      },
      {
        "date": "2025-03-28",
        "close": 59.02,
        "volume": 561
      },
      {
        "date": "2025-04-04",
        "close": 57.650002,
        "volume": 1993
      },
      {
        "date": "2025-04-11",
        "close": 56.43,
        "volume": 2887
      },
      {
        "date": "2025-04-18",
        "close": 56.299999,
        "volume": 1648
      },
      {
        "date": "2025-04-25",
        "close": 56.369999,
        "volume": 17738
      },
      {
        "date": "2025-05-02",
        "close": 56.540001,
        "volume": 1778
      },
      {
        "date": "2025-05-09",
        "close": 56.93,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 57.59,
        "volume": 260
      },
      {
        "date": "2025-05-23",
        "close": 56.66,
        "volume": 637
      },
      {
        "date": "2025-05-30",
        "close": 56.549999,
        "volume": 184
      },
      {
        "date": "2025-06-06",
        "close": 56.439999,
        "volume": 1669
      },
      {
        "date": "2025-06-13",
        "close": 55.639999,
        "volume": 1205
      },
      {
        "date": "2025-06-20",
        "close": 55.84,
        "volume": 1905
      },
      {
        "date": "2025-06-27",
        "close": 54.970001,
        "volume": 1576
      },
      {
        "date": "2025-07-04",
        "close": 54.529999,
        "volume": 12470
      },
      {
        "date": "2025-07-11",
        "close": 55.130001,
        "volume": 4875
      },
      {
        "date": "2025-07-18",
        "close": 55.34,
        "volume": 2456
      },
      {
        "date": "2025-07-25",
        "close": 54.990002,
        "volume": 3167
      },
      {
        "date": "2025-08-01",
        "close": 55.970001,
        "volume": 3875
      },
      {
        "date": "2025-08-08",
        "close": 55.389999,
        "volume": 3012
      },
      {
        "date": "2025-08-15",
        "close": 55.48,
        "volume": 753
      },
      {
        "date": "2025-08-22",
        "close": 55.150002,
        "volume": 959
      },
      {
        "date": "2025-08-29",
        "close": 55.330002,
        "volume": 1556
      },
      {
        "date": "2025-09-05",
        "close": 55.139999,
        "volume": 821
      },
      {
        "date": "2025-09-12",
        "close": 55.290001,
        "volume": 1202
      },
      {
        "date": "2025-09-19",
        "close": 55.200001,
        "volume": 2497
      },
      {
        "date": "2025-09-26",
        "close": 55.470001,
        "volume": 732
      },
      {
        "date": "2025-10-03",
        "close": 55.470001,
        "volume": 2102
      },
      {
        "date": "2025-10-10",
        "close": 55.860001,
        "volume": 1395
      },
      {
        "date": "2025-10-17",
        "close": 55.700001,
        "volume": 1685
      },
      {
        "date": "2025-10-24",
        "close": 55.990002,
        "volume": 1601
      },
      {
        "date": "2025-10-31",
        "close": 56.400002,
        "volume": 679
      },
      {
        "date": "2025-11-07",
        "close": 56.200001,
        "volume": 1813
      },
      {
        "date": "2025-11-14",
        "close": 56.029999,
        "volume": 2370
      },
      {
        "date": "2025-11-21",
        "close": 56.630001,
        "volume": 1339
      },
      {
        "date": "2025-11-28",
        "close": 56.18,
        "volume": 2162
      },
      {
        "date": "2025-12-05",
        "close": 56.040001,
        "volume": 421
      },
      {
        "date": "2025-12-12",
        "close": 55.57,
        "volume": 272
      },
      {
        "date": "2025-12-19",
        "close": 55.689999,
        "volume": 1263
      },
      {
        "date": "2025-12-26",
        "close": 55.419998,
        "volume": 1171
      },
      {
        "date": "2026-01-02",
        "close": 55.619999,
        "volume": 1629
      },
      {
        "date": "2026-01-09",
        "close": 56.18,
        "volume": 527
      },
      {
        "date": "2026-01-16",
        "close": 56.360001,
        "volume": 708
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "volume": 1217
      },
      {
        "date": "2026-01-30",
        "close": 55.060001,
        "volume": 2922
      },
      {
        "date": "2026-02-06",
        "close": 55.549999,
        "volume": 510
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "volume": 1285
      },
      {
        "date": "2026-02-20",
        "close": 55.68,
        "volume": 820
      },
      {
        "date": "2026-02-27",
        "close": 55.57,
        "volume": 927
      },
      {
        "date": "2026-03-06",
        "close": 56.68,
        "volume": 2679
      },
      {
        "date": "2026-03-13",
        "close": 57.34,
        "volume": 5570
      },
      {
        "date": "2026-03-20",
        "close": 56.77,
        "volume": 3274
      },
      {
        "date": "2026-03-27",
        "close": 56.919998,
        "volume": 1724
      },
      {
        "date": "2026-04-03",
        "close": 56.880001,
        "volume": 1424
      },
      {
        "date": "2026-04-10",
        "close": 56.02,
        "volume": 167
      },
      {
        "date": "2026-04-17",
        "close": 55.689999,
        "volume": 543
      },
      {
        "date": "2026-04-24",
        "close": 56.139999,
        "volume": 1815
      },
      {
        "date": "2026-05-01",
        "close": 56.099998,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 55.93,
        "volume": 251
      },
      {
        "date": "2026-05-15",
        "close": 56.66,
        "volume": 239
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "volume": 609
      },
      {
        "date": "2026-05-29",
        "close": 56.560001,
        "volume": 1360
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 56.98,
        "volume": 79
      },
      {
        "date": "2026-06-19",
        "close": 57.529999,
        "volume": 220
      },
      {
        "date": "2026-06-26",
        "close": 57.889999,
        "volume": 343
      },
      {
        "date": "2026-07-03",
        "close": 57.740002,
        "volume": 207
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 57.779999,
        "volume": 1274
      },
      {
        "date": "2026-07-24",
        "close": 58.150002,
        "volume": 378
      },
      {
        "date": "2026-07-31",
        "close": 57.509998,
        "volume": 4310
      },
      {
        "date": "2026-08-07",
        "close": 57.310001,
        "volume": 671
      }
    ],
    "sharemaestro_context": {
      "trend": 56.643,
      "fair_value": 57.048654,
      "market_activity": 33.993015,
      "market_dynamics": 1.282204,
      "relative_strength": -12.811405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.032488
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.00161
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.003032
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008661
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.015956
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.001948
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.007867
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008861
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.000353
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01326
      }
    ]
  }
}