{
  "ticker": {
    "uuid": "b4f8b5f4-9313-4efc-ac38-619831846a4b",
    "symbol": "REDE3",
    "name": "Rede Energia Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.19771,
    "boundary_margin": -0.060943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107621,
    "volatility_stability": 0.972,
    "risk_context": 0.9292,
    "current_regime": {
      "move": -0.058252,
      "interruption": 0.024014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.575218,
        "direction_boundary": 4.635226,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326627
      },
      {
        "date": "2023-08-25",
        "close": 4.745874,
        "direction_boundary": 4.548316,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2023-09-01",
        "close": 4.697116,
        "direction_boundary": 4.294826,
        "core_momentum": 0.093669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329861
      },
      {
        "date": "2023-09-08",
        "close": 4.794634,
        "direction_boundary": 4.432435,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2023-09-15",
        "close": 4.713369,
        "direction_boundary": 4.36001,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320759
      },
      {
        "date": "2023-09-22",
        "close": 4.745874,
        "direction_boundary": 4.338281,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2023-09-29",
        "close": 4.648356,
        "direction_boundary": 4.229643,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2023-10-06",
        "close": 4.672736,
        "direction_boundary": 4.280341,
        "core_momentum": 0.091674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2023-10-13",
        "close": 4.680862,
        "direction_boundary": 4.302069,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312624
      },
      {
        "date": "2023-10-20",
        "close": 4.697116,
        "direction_boundary": 4.207915,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312629
      },
      {
        "date": "2023-10-27",
        "close": 4.64023,
        "direction_boundary": 4.244129,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2023-11-03",
        "close": 4.697116,
        "direction_boundary": 4.432435,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2023-11-10",
        "close": 4.875899,
        "direction_boundary": 4.30931,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2023-11-17",
        "close": 5.927912,
        "direction_boundary": 4.193466,
        "core_momentum": 0.413607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2023-11-24",
        "close": 5.426961,
        "direction_boundary": 4.678475,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2023-12-01",
        "close": 5.44366,
        "direction_boundary": 4.402393,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352566
      },
      {
        "date": "2023-12-08",
        "close": 5.393564,
        "direction_boundary": 4.223312,
        "core_momentum": 0.277093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351933
      },
      {
        "date": "2023-12-15",
        "close": 5.259978,
        "direction_boundary": 4.029309,
        "core_momentum": 0.305429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2023-12-22",
        "close": 5.410263,
        "direction_boundary": 4.141234,
        "core_momentum": 0.306437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2023-12-29",
        "close": 5.527151,
        "direction_boundary": 4.029309,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350901
      },
      {
        "date": "2024-01-05",
        "close": 5.827723,
        "direction_boundary": 4.029309,
        "core_momentum": 0.446333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356034
      },
      {
        "date": "2024-01-12",
        "close": 5.894515,
        "direction_boundary": 4.096463,
        "core_momentum": 0.438928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2024-01-19",
        "close": 5.568897,
        "direction_boundary": 4.111387,
        "core_momentum": 0.354506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3652
      },
      {
        "date": "2024-01-26",
        "close": 5.785976,
        "direction_boundary": 4.148695,
        "core_momentum": 0.39465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2024-02-02",
        "close": 5.794325,
        "direction_boundary": 4.059156,
        "core_momentum": 0.42747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2024-02-09",
        "close": 5.735881,
        "direction_boundary": 4.051693,
        "core_momentum": 0.415675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2024-02-16",
        "close": 5.769277,
        "direction_boundary": 4.021846,
        "core_momentum": 0.434485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340616
      },
      {
        "date": "2024-02-23",
        "close": 5.827723,
        "direction_boundary": 4.021846,
        "core_momentum": 0.449017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338279
      },
      {
        "date": "2024-03-01",
        "close": 5.702485,
        "direction_boundary": 3.999462,
        "core_momentum": 0.425813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2024-03-08",
        "close": 5.75258,
        "direction_boundary": 3.790534,
        "core_momentum": 0.517617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2024-03-15",
        "close": 6.203435,
        "direction_boundary": 3.842766,
        "core_momentum": 0.614315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2024-03-22",
        "close": 5.829872,
        "direction_boundary": 3.826877,
        "core_momentum": 0.523402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2024-03-29",
        "close": 5.976048,
        "direction_boundary": 4.020546,
        "core_momentum": 0.486377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362832
      },
      {
        "date": "2024-04-05",
        "close": 5.898661,
        "direction_boundary": 3.896598,
        "core_momentum": 0.513798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2024-04-12",
        "close": 5.976048,
        "direction_boundary": 3.912091,
        "core_momentum": 0.527584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2024-04-19",
        "close": 6.019042,
        "direction_boundary": 3.950824,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2024-04-26",
        "close": 5.941654,
        "direction_boundary": 4.281311,
        "core_momentum": 0.387812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-05-03",
        "close": 5.890062,
        "direction_boundary": 4.17011,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364902
      },
      {
        "date": "2024-05-10",
        "close": 5.933054,
        "direction_boundary": 4.45606,
        "core_momentum": 0.331457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362555
      },
      {
        "date": "2024-05-17",
        "close": 5.890062,
        "direction_boundary": 5.012074,
        "core_momentum": 0.175175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2024-05-24",
        "close": 5.898661,
        "direction_boundary": 4.567262,
        "core_momentum": 0.291509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-05-31",
        "close": 5.864266,
        "direction_boundary": 4.686409,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2024-06-07",
        "close": 5.761082,
        "direction_boundary": 4.61492,
        "core_momentum": 0.24836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2024-06-14",
        "close": 5.769681,
        "direction_boundary": 4.45606,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202947
      },
      {
        "date": "2024-06-21",
        "close": 5.735286,
        "direction_boundary": 4.559319,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20017
      },
      {
        "date": "2024-06-28",
        "close": 5.70949,
        "direction_boundary": 4.559319,
        "core_momentum": 0.252268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2024-07-05",
        "close": 6.181969,
        "direction_boundary": 4.66258,
        "core_momentum": 0.325869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2024-07-12",
        "close": 6.190825,
        "direction_boundary": 4.599035,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-07-19",
        "close": 6.119972,
        "direction_boundary": 4.726123,
        "core_momentum": 0.294924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2024-07-26",
        "close": 6.155399,
        "direction_boundary": 4.43223,
        "core_momentum": 0.388781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2024-08-02",
        "close": 6.173112,
        "direction_boundary": 4.503717,
        "core_momentum": 0.37067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2024-08-09",
        "close": 6.066832,
        "direction_boundary": 4.765839,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-08-16",
        "close": 6.040261,
        "direction_boundary": 4.575218,
        "core_momentum": 0.320213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2024-08-23",
        "close": 6.155399,
        "direction_boundary": 4.745874,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2024-08-30",
        "close": 6.199682,
        "direction_boundary": 4.697116,
        "core_momentum": 0.319891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2024-09-06",
        "close": 6.173112,
        "direction_boundary": 4.794634,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2024-09-13",
        "close": 6.128829,
        "direction_boundary": 4.713369,
        "core_momentum": 0.300307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160698
      },
      {
        "date": "2024-09-20",
        "close": 6.173112,
        "direction_boundary": 4.745874,
        "core_momentum": 0.300732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2024-09-27",
        "close": 6.084545,
        "direction_boundary": 4.648356,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2024-10-04",
        "close": 6.137685,
        "direction_boundary": 4.672736,
        "core_momentum": 0.31351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130786
      },
      {
        "date": "2024-10-11",
        "close": 6.084545,
        "direction_boundary": 4.680862,
        "core_momentum": 0.299877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130434
      },
      {
        "date": "2024-10-18",
        "close": 6.066832,
        "direction_boundary": 4.697116,
        "core_momentum": 0.291608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130182
      },
      {
        "date": "2024-10-25",
        "close": 5.969408,
        "direction_boundary": 4.64023,
        "core_momentum": 0.286447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130918
      },
      {
        "date": "2024-11-01",
        "close": 6.049119,
        "direction_boundary": 4.697116,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2024-11-08",
        "close": 6.013691,
        "direction_boundary": 4.875899,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131493
      },
      {
        "date": "2024-11-15",
        "close": 6.052561,
        "direction_boundary": 5.927912,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-11-22",
        "close": 5.917259,
        "direction_boundary": 5.426961,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135273
      },
      {
        "date": "2024-11-29",
        "close": 5.92628,
        "direction_boundary": 5.44366,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135008
      },
      {
        "date": "2024-12-06",
        "close": 5.827056,
        "direction_boundary": 5.393564,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2024-12-13",
        "close": 5.763915,
        "direction_boundary": 5.259978,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135678
      },
      {
        "date": "2024-12-20",
        "close": 5.628612,
        "direction_boundary": 5.410263,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139422
      },
      {
        "date": "2024-12-27",
        "close": 5.655673,
        "direction_boundary": 5.527151,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139514
      },
      {
        "date": "2025-01-03",
        "close": 5.664693,
        "direction_boundary": 5.827723,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079031
      },
      {
        "date": "2025-01-10",
        "close": 5.655673,
        "direction_boundary": 5.894515,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078776
      },
      {
        "date": "2025-01-17",
        "close": 5.709795,
        "direction_boundary": 5.568897,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079878
      },
      {
        "date": "2025-01-24",
        "close": 5.700774,
        "direction_boundary": 5.785976,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2025-01-31",
        "close": 5.92628,
        "direction_boundary": 5.794325,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097748
      },
      {
        "date": "2025-02-07",
        "close": 5.754896,
        "direction_boundary": 5.735881,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102896
      },
      {
        "date": "2025-02-14",
        "close": 5.772936,
        "direction_boundary": 5.769277,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103079
      },
      {
        "date": "2025-02-21",
        "close": 5.998441,
        "direction_boundary": 5.827723,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113821
      },
      {
        "date": "2025-02-28",
        "close": 6.078649,
        "direction_boundary": 5.702485,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115007
      },
      {
        "date": "2025-03-07",
        "close": 6.097323,
        "direction_boundary": 5.75258,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115008
      },
      {
        "date": "2025-03-14",
        "close": 6.153348,
        "direction_boundary": 6.203435,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11533
      },
      {
        "date": "2025-03-21",
        "close": 6.274734,
        "direction_boundary": 5.829872,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2025-03-28",
        "close": 6.256059,
        "direction_boundary": 5.976048,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2025-04-04",
        "close": 6.218709,
        "direction_boundary": 5.898661,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-04-11",
        "close": 6.031961,
        "direction_boundary": 5.976048,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123226
      },
      {
        "date": "2025-04-18",
        "close": 6.069311,
        "direction_boundary": 6.019042,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123489
      },
      {
        "date": "2025-04-25",
        "close": 6.069311,
        "direction_boundary": 5.941654,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121261
      },
      {
        "date": "2025-05-02",
        "close": 6.097323,
        "direction_boundary": 5.890062,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120046
      },
      {
        "date": "2025-05-09",
        "close": 6.087986,
        "direction_boundary": 5.933054,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2025-05-16",
        "close": 6.293408,
        "direction_boundary": 5.890062,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2025-05-23",
        "close": 6.209372,
        "direction_boundary": 5.898661,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2025-05-30",
        "close": 6.349433,
        "direction_boundary": 5.864266,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2025-06-06",
        "close": 6.340096,
        "direction_boundary": 5.761082,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2025-06-13",
        "close": 6.368108,
        "direction_boundary": 5.769681,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2025-06-20",
        "close": 6.321421,
        "direction_boundary": 5.735286,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-06-27",
        "close": 6.23533,
        "direction_boundary": 5.70949,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120888
      },
      {
        "date": "2025-07-04",
        "close": 6.301162,
        "direction_boundary": 6.181969,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2025-07-11",
        "close": 6.21652,
        "direction_boundary": 6.190825,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2025-07-18",
        "close": 6.160091,
        "direction_boundary": 6.119972,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-07-25",
        "close": 6.150687,
        "direction_boundary": 6.155399,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124351
      },
      {
        "date": "2025-08-01",
        "close": 5.906164,
        "direction_boundary": 6.173112,
        "core_momentum": -0.043244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2025-08-08",
        "close": 6.19771,
        "direction_boundary": 6.066832,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2025-08-15",
        "close": 6.439411,
        "direction_boundary": 6.040261,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145254
      },
      {
        "date": "2025-08-22",
        "close": 6.069218,
        "direction_boundary": 6.155399,
        "core_momentum": -0.014001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161495
      },
      {
        "date": "2025-08-29",
        "close": 6.205605,
        "direction_boundary": 6.199682,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163381
      },
      {
        "date": "2025-09-05",
        "close": 6.117928,
        "direction_boundary": 6.173112,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164655
      },
      {
        "date": "2025-09-12",
        "close": 6.215347,
        "direction_boundary": 6.128829,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165639
      },
      {
        "date": "2025-09-19",
        "close": 6.127669,
        "direction_boundary": 6.173112,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164442
      },
      {
        "date": "2025-09-26",
        "close": 6.176379,
        "direction_boundary": 6.084545,
        "core_momentum": 0.015093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164862
      },
      {
        "date": "2025-10-03",
        "close": 6.176379,
        "direction_boundary": 6.137685,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164672
      },
      {
        "date": "2025-10-10",
        "close": 6.23483,
        "direction_boundary": 6.084545,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2025-10-17",
        "close": 6.156895,
        "direction_boundary": 6.066832,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2025-10-24",
        "close": 6.147153,
        "direction_boundary": 5.969408,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2025-10-31",
        "close": 6.186121,
        "direction_boundary": 6.049119,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-11-07",
        "close": 6.176379,
        "direction_boundary": 6.013691,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16033
      },
      {
        "date": "2025-11-14",
        "close": 6.248116,
        "direction_boundary": 6.052561,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154213
      },
      {
        "date": "2025-11-21",
        "close": 6.188986,
        "direction_boundary": 5.917259,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153637
      },
      {
        "date": "2025-11-28",
        "close": 6.257971,
        "direction_boundary": 5.92628,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151128
      },
      {
        "date": "2025-12-05",
        "close": 6.228406,
        "direction_boundary": 5.827056,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2025-12-12",
        "close": 6.169276,
        "direction_boundary": 5.763915,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151532
      },
      {
        "date": "2025-12-19",
        "close": 5.912285,
        "direction_boundary": 5.628612,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161887
      },
      {
        "date": "2025-12-26",
        "close": 6.188986,
        "direction_boundary": 5.655673,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174229
      },
      {
        "date": "2026-01-02",
        "close": 6.110145,
        "direction_boundary": 5.664693,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174342
      },
      {
        "date": "2026-01-09",
        "close": 6.13971,
        "direction_boundary": 5.655673,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1736
      },
      {
        "date": "2026-01-16",
        "close": 6.110145,
        "direction_boundary": 5.709795,
        "core_momentum": 0.070116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173275
      },
      {
        "date": "2026-01-23",
        "close": 6.110145,
        "direction_boundary": 5.700774,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173266
      },
      {
        "date": "2026-01-30",
        "close": 6.090435,
        "direction_boundary": 5.92628,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163344
      },
      {
        "date": "2026-02-06",
        "close": 6.169276,
        "direction_boundary": 5.754896,
        "core_momentum": 0.072005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1498
      },
      {
        "date": "2026-02-13",
        "close": 6.228406,
        "direction_boundary": 5.772936,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140039
      },
      {
        "date": "2026-02-20",
        "close": 6.188986,
        "direction_boundary": 5.998441,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112857
      },
      {
        "date": "2026-02-27",
        "close": 6.238261,
        "direction_boundary": 6.078649,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109096
      },
      {
        "date": "2026-03-06",
        "close": 6.198841,
        "direction_boundary": 6.097323,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107546
      },
      {
        "date": "2026-03-13",
        "close": 6.257971,
        "direction_boundary": 6.153348,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106099
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 6.274734,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107059
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 6.256059,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "direction_boundary": 6.218709,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112883
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 6.031961,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "direction_boundary": 6.069311,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "direction_boundary": 6.069311,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "direction_boundary": 6.097323,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 6.087986,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "direction_boundary": 6.293408,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "direction_boundary": 6.209372,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 6.349433,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 6.340096,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 6.368108,
        "core_momentum": -0.075079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139154
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "direction_boundary": 6.321421,
        "core_momentum": -0.058756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126927
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "direction_boundary": 6.23533,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 6.301162,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 6.21652,
        "core_momentum": -0.058959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 6.160091,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109283
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 6.150687,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 5.906164,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "direction_boundary": 6.19771,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.575218,
        "volume": 92700
      },
      {
        "date": "2023-08-25",
        "close": 4.745874,
        "volume": 29400
      },
      {
        "date": "2023-09-01",
        "close": 4.697116,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 4.794634,
        "volume": 23300
      },
      {
        "date": "2023-09-15",
        "close": 4.713369,
        "volume": 24900
      },
      {
        "date": "2023-09-22",
        "close": 4.745874,
        "volume": 37600
      },
      {
        "date": "2023-09-29",
        "close": 4.648356,
        "volume": 48600
      },
      {
        "date": "2023-10-06",
        "close": 4.672736,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 4.680862,
        "volume": 11500
      },
      {
        "date": "2023-10-20",
        "close": 4.697116,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 4.64023,
        "volume": 6800
      },
      {
        "date": "2023-11-03",
        "close": 4.697116,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 4.875899,
        "volume": 17900
      },
      {
        "date": "2023-11-17",
        "close": 5.927912,
        "volume": 282800
      },
      {
        "date": "2023-11-24",
        "close": 5.426961,
        "volume": 36900
      },
      {
        "date": "2023-12-01",
        "close": 5.44366,
        "volume": 25800
      },
      {
        "date": "2023-12-08",
        "close": 5.393564,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 5.259978,
        "volume": 33300
      },
      {
        "date": "2023-12-22",
        "close": 5.410263,
        "volume": 30300
      },
      {
        "date": "2023-12-29",
        "close": 5.527151,
        "volume": 22300
      },
      {
        "date": "2024-01-05",
        "close": 5.827723,
        "volume": 52500
      },
      {
        "date": "2024-01-12",
        "close": 5.894515,
        "volume": 40700
      },
      {
        "date": "2024-01-19",
        "close": 5.568897,
        "volume": 56300
      },
      {
        "date": "2024-01-26",
        "close": 5.785976,
        "volume": 16900
      },
      {
        "date": "2024-02-02",
        "close": 5.794325,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 5.735881,
        "volume": 18400
      },
      {
        "date": "2024-02-16",
        "close": 5.769277,
        "volume": 14500
      },
      {
        "date": "2024-02-23",
        "close": 5.827723,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 5.702485,
        "volume": 25300
      },
      {
        "date": "2024-03-08",
        "close": 5.75258,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 6.203435,
        "volume": 54900
      },
      {
        "date": "2024-03-22",
        "close": 5.829872,
        "volume": 28300
      },
      {
        "date": "2024-03-29",
        "close": 5.976048,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 5.898661,
        "volume": 16800
      },
      {
        "date": "2024-04-12",
        "close": 5.976048,
        "volume": 14700
      },
      {
        "date": "2024-04-19",
        "close": 6.019042,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 5.941654,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 5.890062,
        "volume": 12400
      },
      {
        "date": "2024-05-10",
        "close": 5.933054,
        "volume": 7400
      },
      {
        "date": "2024-05-17",
        "close": 5.890062,
        "volume": 8000
      },
      {
        "date": "2024-05-24",
        "close": 5.898661,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 5.864266,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 5.761082,
        "volume": 11200
      },
      {
        "date": "2024-06-14",
        "close": 5.769681,
        "volume": 13300
      },
      {
        "date": "2024-06-21",
        "close": 5.735286,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 5.70949,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 6.181969,
        "volume": 53100
      },
      {
        "date": "2024-07-12",
        "close": 6.190825,
        "volume": 10300
      },
      {
        "date": "2024-07-19",
        "close": 6.119972,
        "volume": 6700
      },
      {
        "date": "2024-07-26",
        "close": 6.155399,
        "volume": 8100
      },
      {
        "date": "2024-08-02",
        "close": 6.173112,
        "volume": 9500
      },
      {
        "date": "2024-08-09",
        "close": 6.066832,
        "volume": 7800
      },
      {
        "date": "2024-08-16",
        "close": 6.040261,
        "volume": 9400
      },
      {
        "date": "2024-08-23",
        "close": 6.155399,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 6.199682,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 6.173112,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 6.128829,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 6.173112,
        "volume": 8400
      },
      {
        "date": "2024-09-27",
        "close": 6.084545,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 6.137685,
        "volume": 9300
      },
      {
        "date": "2024-10-11",
        "close": 6.084545,
        "volume": 11800
      },
      {
        "date": "2024-10-18",
        "close": 6.066832,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 5.969408,
        "volume": 13100
      },
      {
        "date": "2024-11-01",
        "close": 6.049119,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 6.013691,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 6.052561,
        "volume": 11300
      },
      {
        "date": "2024-11-22",
        "close": 5.917259,
        "volume": 10500
      },
      {
        "date": "2024-11-29",
        "close": 5.92628,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 5.827056,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 5.763915,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 5.628612,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 5.655673,
        "volume": 2600
      },
      {
        "date": "2025-01-03",
        "close": 5.664693,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 5.655673,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 5.709795,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 5.700774,
        "volume": 5800
      },
      {
        "date": "2025-01-31",
        "close": 5.92628,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 5.754896,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 5.772936,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 5.998441,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 6.078649,
        "volume": 29400
      },
      {
        "date": "2025-03-07",
        "close": 6.097323,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 6.153348,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 6.274734,
        "volume": 7400
      },
      {
        "date": "2025-03-28",
        "close": 6.256059,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 6.218709,
        "volume": 2800
      },
      {
        "date": "2025-04-11",
        "close": 6.031961,
        "volume": 7700
      },
      {
        "date": "2025-04-18",
        "close": 6.069311,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 6.069311,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 6.097323,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 6.087986,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 6.293408,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 6.209372,
        "volume": 6700
      },
      {
        "date": "2025-05-30",
        "close": 6.349433,
        "volume": 7000
      },
      {
        "date": "2025-06-06",
        "close": 6.340096,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 6.368108,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 6.321421,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 6.23533,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 6.301162,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 6.21652,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 6.160091,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 6.150687,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 5.906164,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 6.19771,
        "volume": 11900
      },
      {
        "date": "2025-08-15",
        "close": 6.439411,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 6.069218,
        "volume": 20400
      },
      {
        "date": "2025-08-29",
        "close": 6.205605,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 6.117928,
        "volume": 5500
      },
      {
        "date": "2025-09-12",
        "close": 6.215347,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 6.127669,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 6.176379,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 6.176379,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 6.23483,
        "volume": 9000
      },
      {
        "date": "2025-10-17",
        "close": 6.156895,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 6.147153,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 6.186121,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 6.176379,
        "volume": 19200
      },
      {
        "date": "2025-11-14",
        "close": 6.248116,
        "volume": 22900
      },
      {
        "date": "2025-11-21",
        "close": 6.188986,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 6.257971,
        "volume": 23600
      },
      {
        "date": "2025-12-05",
        "close": 6.228406,
        "volume": 40200
      },
      {
        "date": "2025-12-12",
        "close": 6.169276,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 5.912285,
        "volume": 9594
      },
      {
        "date": "2025-12-26",
        "close": 6.188986,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 6.110145,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 6.13971,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 6.110145,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 6.110145,
        "volume": 18400
      },
      {
        "date": "2026-01-30",
        "close": 6.090435,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 6.169276,
        "volume": 7800
      },
      {
        "date": "2026-02-13",
        "close": 6.228406,
        "volume": 7400
      },
      {
        "date": "2026-02-20",
        "close": 6.188986,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 6.238261,
        "volume": 8900
      },
      {
        "date": "2026-03-06",
        "close": 6.198841,
        "volume": 17900
      },
      {
        "date": "2026-03-13",
        "close": 6.257971,
        "volume": 13900
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 53700
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "volume": 10700
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 6.24,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "volume": 43800
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 10500
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 1900
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.075082,
      "fair_value": 5.905505,
      "market_activity": -22.752817,
      "market_dynamics": -1.17923,
      "relative_strength": -8.783289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00596,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.002267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.018271
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.039755
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.038998
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.01321
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058252
      }
    ]
  }
}