{
  "ticker": {
    "uuid": "b4fa0bb7-ceaf-42c1-8d6c-ca055d8b20a4",
    "symbol": "HLTH",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.274994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.889999,
    "boundary_margin": 0.197973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179849,
    "volatility_stability": 0.9133,
    "risk_context": 0.556,
    "current_regime": {
      "move": 0.060495,
      "interruption": -0.059547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.274994,
        "direction_boundary": 189.470001,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14098
      },
      {
        "date": "2023-08-25",
        "close": 203.800003,
        "direction_boundary": 188.729996,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2023-09-01",
        "close": 205.324997,
        "direction_boundary": 181.830002,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2023-09-08",
        "close": 205.800003,
        "direction_boundary": 185.179993,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2023-09-15",
        "close": 208.625,
        "direction_boundary": 178.460007,
        "core_momentum": 0.169029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "direction_boundary": 172.050003,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2023-09-29",
        "close": 202.175003,
        "direction_boundary": 174.610001,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "direction_boundary": 176.529999,
        "core_momentum": 0.1389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2023-10-13",
        "close": 206.25,
        "direction_boundary": 177.389999,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2023-10-20",
        "close": 196.110001,
        "direction_boundary": 175.820007,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148655
      },
      {
        "date": "2023-10-27",
        "close": 189.259995,
        "direction_boundary": 182.119995,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155153
      },
      {
        "date": "2023-11-03",
        "close": 193.229996,
        "direction_boundary": 183.880005,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157367
      },
      {
        "date": "2023-11-10",
        "close": 192.550003,
        "direction_boundary": 183.75,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155933
      },
      {
        "date": "2023-11-17",
        "close": 195.119995,
        "direction_boundary": 184.460007,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157363
      },
      {
        "date": "2023-11-24",
        "close": 197.339996,
        "direction_boundary": 188.320007,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156573
      },
      {
        "date": "2023-12-01",
        "close": 196.800003,
        "direction_boundary": 191.080002,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15627
      },
      {
        "date": "2023-12-08",
        "close": 196.589996,
        "direction_boundary": 191.190002,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156112
      },
      {
        "date": "2023-12-15",
        "close": 197.089996,
        "direction_boundary": 186.550003,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155974
      },
      {
        "date": "2023-12-22",
        "close": 199.199997,
        "direction_boundary": 186.830002,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155528
      },
      {
        "date": "2023-12-29",
        "close": 201.149994,
        "direction_boundary": 186.929993,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156078
      },
      {
        "date": "2024-01-05",
        "close": 206.975006,
        "direction_boundary": 191.020004,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2024-01-12",
        "close": 208.949997,
        "direction_boundary": 190.179993,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2024-01-19",
        "close": 205.449997,
        "direction_boundary": 189.630005,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140706
      },
      {
        "date": "2024-01-26",
        "close": 207.274994,
        "direction_boundary": 186.580002,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-02-02",
        "close": 206.399994,
        "direction_boundary": 185.320007,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-02-09",
        "close": 207.649994,
        "direction_boundary": 189.020004,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12828
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "direction_boundary": 190.229996,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2024-02-23",
        "close": 213.75,
        "direction_boundary": 189.169998,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2024-03-01",
        "close": 212.100006,
        "direction_boundary": 186.710007,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-03-08",
        "close": 216.949997,
        "direction_boundary": 183.470001,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-03-15",
        "close": 215.350006,
        "direction_boundary": 183.759995,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "direction_boundary": 187.350006,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2024-03-29",
        "close": 218.175003,
        "direction_boundary": 194.410004,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2024-04-05",
        "close": 211.800003,
        "direction_boundary": 199.729996,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-04-12",
        "close": 214.75,
        "direction_boundary": 203.225006,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-04-19",
        "close": 211.75,
        "direction_boundary": 205.875,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "direction_boundary": 203.175003,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-05-03",
        "close": 216.824997,
        "direction_boundary": 205.524994,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-05-10",
        "close": 224.100006,
        "direction_boundary": 208.074997,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2024-05-17",
        "close": 225.350006,
        "direction_boundary": 208.699997,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2024-05-24",
        "close": 225.875,
        "direction_boundary": 204.699997,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2024-05-31",
        "close": 225.925003,
        "direction_boundary": 203.0,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2024-06-07",
        "close": 233.5,
        "direction_boundary": 201.774994,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2024-06-14",
        "close": 233.375,
        "direction_boundary": 202.75,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2024-06-21",
        "close": 232.625,
        "direction_boundary": 199.809998,
        "core_momentum": 0.164231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2024-06-28",
        "close": 232.574997,
        "direction_boundary": 199.309998,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2024-07-05",
        "close": 229.524994,
        "direction_boundary": 191.100006,
        "core_momentum": 0.201073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2024-07-12",
        "close": 234.350006,
        "direction_boundary": 193.820007,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2024-07-19",
        "close": 228.850006,
        "direction_boundary": 201.449997,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "direction_boundary": 200.324997,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2024-08-02",
        "close": 234.600006,
        "direction_boundary": 196.360001,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2024-08-09",
        "close": 236.949997,
        "direction_boundary": 203.774994,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11718
      },
      {
        "date": "2024-08-16",
        "close": 241.100006,
        "direction_boundary": 201.274994,
        "core_momentum": 0.197864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2024-08-23",
        "close": 242.625,
        "direction_boundary": 203.800003,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2024-08-30",
        "close": 247.850006,
        "direction_boundary": 205.324997,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2024-09-06",
        "close": 239.774994,
        "direction_boundary": 205.800003,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2024-09-13",
        "close": 238.949997,
        "direction_boundary": 208.625,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-09-20",
        "close": 232.600006,
        "direction_boundary": 202.449997,
        "core_momentum": 0.148926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133359
      },
      {
        "date": "2024-09-27",
        "close": 232.149994,
        "direction_boundary": 202.175003,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132748
      },
      {
        "date": "2024-10-04",
        "close": 227.649994,
        "direction_boundary": 201.050003,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128551
      },
      {
        "date": "2024-10-11",
        "close": 232.175003,
        "direction_boundary": 206.25,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129807
      },
      {
        "date": "2024-10-18",
        "close": 234.199997,
        "direction_boundary": 196.110001,
        "core_momentum": 0.194228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2024-10-25",
        "close": 231.524994,
        "direction_boundary": 189.259995,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122921
      },
      {
        "date": "2024-11-01",
        "close": 224.675003,
        "direction_boundary": 193.229996,
        "core_momentum": 0.162734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130214
      },
      {
        "date": "2024-11-08",
        "close": 219.425003,
        "direction_boundary": 192.550003,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126328
      },
      {
        "date": "2024-11-15",
        "close": 212.699997,
        "direction_boundary": 195.119995,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132711
      },
      {
        "date": "2024-11-22",
        "close": 218.949997,
        "direction_boundary": 197.339996,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139503
      },
      {
        "date": "2024-11-29",
        "close": 219.425003,
        "direction_boundary": 196.800003,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139568
      },
      {
        "date": "2024-12-06",
        "close": 220.875,
        "direction_boundary": 196.589996,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13122
      },
      {
        "date": "2024-12-13",
        "close": 215.774994,
        "direction_boundary": 197.089996,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134441
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "direction_boundary": 199.199997,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149259
      },
      {
        "date": "2024-12-27",
        "close": 209.925003,
        "direction_boundary": 201.149994,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153832
      },
      {
        "date": "2025-01-03",
        "close": 211.074997,
        "direction_boundary": 206.975006,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153763
      },
      {
        "date": "2025-01-10",
        "close": 215.350006,
        "direction_boundary": 208.949997,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153531
      },
      {
        "date": "2025-01-17",
        "close": 211.675003,
        "direction_boundary": 205.449997,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152046
      },
      {
        "date": "2025-01-24",
        "close": 217.800003,
        "direction_boundary": 207.274994,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15422
      },
      {
        "date": "2025-01-31",
        "close": 223.449997,
        "direction_boundary": 206.399994,
        "core_momentum": 0.082607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159075
      },
      {
        "date": "2025-02-07",
        "close": 225.899994,
        "direction_boundary": 207.649994,
        "core_momentum": 0.087888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15922
      },
      {
        "date": "2025-02-14",
        "close": 222.649994,
        "direction_boundary": 210.550003,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157658
      },
      {
        "date": "2025-02-21",
        "close": 228.475006,
        "direction_boundary": 213.75,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162235
      },
      {
        "date": "2025-02-28",
        "close": 230.100006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159266
      },
      {
        "date": "2025-03-07",
        "close": 226.699997,
        "direction_boundary": 216.949997,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154265
      },
      {
        "date": "2025-03-14",
        "close": 218.675003,
        "direction_boundary": 215.350006,
        "core_momentum": 0.01544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161272
      },
      {
        "date": "2025-03-21",
        "close": 220.625,
        "direction_boundary": 215.399994,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158447
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "direction_boundary": 218.175003,
        "core_momentum": -0.013407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2025-04-04",
        "close": 198.660004,
        "direction_boundary": 211.800003,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2025-04-11",
        "close": 188.889999,
        "direction_boundary": 214.75,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2025-04-18",
        "close": 192.160004,
        "direction_boundary": 211.75,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2025-04-25",
        "close": 198.089996,
        "direction_boundary": 218.5,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-05-02",
        "close": 208.574997,
        "direction_boundary": 216.824997,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2025-05-09",
        "close": 201.074997,
        "direction_boundary": 224.100006,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-05-16",
        "close": 202.675003,
        "direction_boundary": 225.350006,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2025-05-23",
        "close": 203.574997,
        "direction_boundary": 225.875,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2025-05-30",
        "close": 206.899994,
        "direction_boundary": 225.925003,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2025-06-06",
        "close": 210.5,
        "direction_boundary": 233.5,
        "core_momentum": -0.098501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2025-06-13",
        "close": 211.024994,
        "direction_boundary": 233.375,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2025-06-20",
        "close": 202.274994,
        "direction_boundary": 232.625,
        "core_momentum": -0.130468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2025-06-27",
        "close": 201.050003,
        "direction_boundary": 232.574997,
        "core_momentum": -0.135548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210021
      },
      {
        "date": "2025-07-04",
        "close": 202.100006,
        "direction_boundary": 229.524994,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210004
      },
      {
        "date": "2025-07-11",
        "close": 201.25,
        "direction_boundary": 234.350006,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2025-07-18",
        "close": 198.380005,
        "direction_boundary": 228.850006,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2025-07-25",
        "close": 204.225006,
        "direction_boundary": 234.100006,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207458
      },
      {
        "date": "2025-08-01",
        "close": 193.229996,
        "direction_boundary": 234.600006,
        "core_momentum": -0.176343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2025-08-08",
        "close": 193.889999,
        "direction_boundary": 236.949997,
        "core_momentum": -0.181726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2025-08-15",
        "close": 201.25,
        "direction_boundary": 241.100006,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2025-08-22",
        "close": 208.100006,
        "direction_boundary": 242.625,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224829
      },
      {
        "date": "2025-08-29",
        "close": 205.675003,
        "direction_boundary": 247.850006,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2025-09-05",
        "close": 208.350006,
        "direction_boundary": 239.774994,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2025-09-12",
        "close": 205.350006,
        "direction_boundary": 238.949997,
        "core_momentum": -0.140615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2025-09-19",
        "close": 205.300003,
        "direction_boundary": 232.600006,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220343
      },
      {
        "date": "2025-09-26",
        "close": 198.539993,
        "direction_boundary": 232.149994,
        "core_momentum": -0.144777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "direction_boundary": 227.649994,
        "core_momentum": -0.051175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225343
      },
      {
        "date": "2025-10-10",
        "close": 216.175003,
        "direction_boundary": 232.175003,
        "core_momentum": -0.068914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211738
      },
      {
        "date": "2025-10-17",
        "close": 216.274994,
        "direction_boundary": 234.199997,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211114
      },
      {
        "date": "2025-10-24",
        "close": 216.0,
        "direction_boundary": 231.524994,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207903
      },
      {
        "date": "2025-10-31",
        "close": 211.475006,
        "direction_boundary": 224.675003,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198397
      },
      {
        "date": "2025-11-07",
        "close": 209.725006,
        "direction_boundary": 219.425003,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2025-11-14",
        "close": 219.725006,
        "direction_boundary": 212.699997,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201355
      },
      {
        "date": "2025-11-21",
        "close": 220.475006,
        "direction_boundary": 218.949997,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201347
      },
      {
        "date": "2025-11-28",
        "close": 222.675003,
        "direction_boundary": 219.425003,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200716
      },
      {
        "date": "2025-12-05",
        "close": 222.074997,
        "direction_boundary": 220.875,
        "core_momentum": 0.005433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199752
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "direction_boundary": 215.774994,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2025-12-19",
        "close": 222.975006,
        "direction_boundary": 205.300003,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "direction_boundary": 209.925003,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2026-01-02",
        "close": 224.324997,
        "direction_boundary": 211.074997,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2026-01-09",
        "close": 235.0,
        "direction_boundary": 215.350006,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 211.675003,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2026-01-23",
        "close": 235.100006,
        "direction_boundary": 217.800003,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2026-01-30",
        "close": 232.949997,
        "direction_boundary": 223.449997,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2026-02-06",
        "close": 234.75,
        "direction_boundary": 225.899994,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-02-13",
        "close": 240.949997,
        "direction_boundary": 222.649994,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171644
      },
      {
        "date": "2026-02-20",
        "close": 242.675003,
        "direction_boundary": 228.475006,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2026-02-27",
        "close": 239.375,
        "direction_boundary": 230.100006,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2026-03-06",
        "close": 230.675003,
        "direction_boundary": 226.699997,
        "core_momentum": 0.017534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "direction_boundary": 218.675003,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2026-03-20",
        "close": 214.350006,
        "direction_boundary": 220.625,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193081
      },
      {
        "date": "2026-03-27",
        "close": 219.024994,
        "direction_boundary": 215.25,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188071
      },
      {
        "date": "2026-04-03",
        "close": 225.975006,
        "direction_boundary": 198.660004,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2026-04-10",
        "close": 226.925003,
        "direction_boundary": 188.889999,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153974
      },
      {
        "date": "2026-04-17",
        "close": 229.649994,
        "direction_boundary": 192.160004,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154586
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 198.089996,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2026-05-01",
        "close": 218.524994,
        "direction_boundary": 208.574997,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166464
      },
      {
        "date": "2026-05-08",
        "close": 215.975006,
        "direction_boundary": 201.074997,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166926
      },
      {
        "date": "2026-05-15",
        "close": 218.350006,
        "direction_boundary": 202.675003,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154361
      },
      {
        "date": "2026-05-22",
        "close": 225.300003,
        "direction_boundary": 203.574997,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160421
      },
      {
        "date": "2026-05-29",
        "close": 223.649994,
        "direction_boundary": 206.899994,
        "core_momentum": 0.080957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16025
      },
      {
        "date": "2026-06-05",
        "close": 223.300003,
        "direction_boundary": 210.5,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160218
      },
      {
        "date": "2026-06-12",
        "close": 224.925003,
        "direction_boundary": 211.024994,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-06-19",
        "close": 220.350006,
        "direction_boundary": 202.274994,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162151
      },
      {
        "date": "2026-06-26",
        "close": 233.074997,
        "direction_boundary": 201.050003,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2026-07-03",
        "close": 240.074997,
        "direction_boundary": 202.100006,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2026-07-10",
        "close": 231.850006,
        "direction_boundary": 201.25,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179642
      },
      {
        "date": "2026-07-17",
        "close": 230.824997,
        "direction_boundary": 198.380005,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179439
      },
      {
        "date": "2026-07-24",
        "close": 232.125,
        "direction_boundary": 204.225006,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17951
      },
      {
        "date": "2026-07-31",
        "close": 229.875,
        "direction_boundary": 193.229996,
        "core_momentum": 0.189644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2026-08-07",
        "close": 232.274994,
        "direction_boundary": 193.889999,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.274994,
        "volume": 828
      },
      {
        "date": "2023-08-25",
        "close": 203.800003,
        "volume": 3952
      },
      {
        "date": "2023-09-01",
        "close": 205.324997,
        "volume": 731
      },
      {
        "date": "2023-09-08",
        "close": 205.800003,
        "volume": 277920
      },
      {
        "date": "2023-09-15",
        "close": 208.625,
        "volume": 1329
      },
      {
        "date": "2023-09-22",
        "close": 202.449997,
        "volume": 1808
      },
      {
        "date": "2023-09-29",
        "close": 202.175003,
        "volume": 4811
      },
      {
        "date": "2023-10-06",
        "close": 201.050003,
        "volume": 1684
      },
      {
        "date": "2023-10-13",
        "close": 206.25,
        "volume": 3128
      },
      {
        "date": "2023-10-20",
        "close": 196.110001,
        "volume": 1041
      },
      {
        "date": "2023-10-27",
        "close": 189.259995,
        "volume": 2304
      },
      {
        "date": "2023-11-03",
        "close": 193.229996,
        "volume": 41529
      },
      {
        "date": "2023-11-10",
        "close": 192.550003,
        "volume": 7744
      },
      {
        "date": "2023-11-17",
        "close": 195.119995,
        "volume": 2360
      },
      {
        "date": "2023-11-24",
        "close": 197.339996,
        "volume": 4278
      },
      {
        "date": "2023-12-01",
        "close": 196.800003,
        "volume": 7259
      },
      {
        "date": "2023-12-08",
        "close": 196.589996,
        "volume": 1733
      },
      {
        "date": "2023-12-15",
        "close": 197.089996,
        "volume": 18771
      },
      {
        "date": "2023-12-22",
        "close": 199.199997,
        "volume": 9714
      },
      {
        "date": "2023-12-29",
        "close": 201.149994,
        "volume": 226
      },
      {
        "date": "2024-01-05",
        "close": 206.975006,
        "volume": 2340
      },
      {
        "date": "2024-01-12",
        "close": 208.949997,
        "volume": 2835
      },
      {
        "date": "2024-01-19",
        "close": 205.449997,
        "volume": 24253
      },
      {
        "date": "2024-01-26",
        "close": 207.274994,
        "volume": 5966
      },
      {
        "date": "2024-02-02",
        "close": 206.399994,
        "volume": 8008
      },
      {
        "date": "2024-02-09",
        "close": 207.649994,
        "volume": 13541
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "volume": 9057
      },
      {
        "date": "2024-02-23",
        "close": 213.75,
        "volume": 6445
      },
      {
        "date": "2024-03-01",
        "close": 212.100006,
        "volume": 1726
      },
      {
        "date": "2024-03-08",
        "close": 216.949997,
        "volume": 53299
      },
      {
        "date": "2024-03-15",
        "close": 215.350006,
        "volume": 5681
      },
      {
        "date": "2024-03-22",
        "close": 215.399994,
        "volume": 3556
      },
      {
        "date": "2024-03-29",
        "close": 218.175003,
        "volume": 1015
      },
      {
        "date": "2024-04-05",
        "close": 211.800003,
        "volume": 3416
      },
      {
        "date": "2024-04-12",
        "close": 214.75,
        "volume": 3861
      },
      {
        "date": "2024-04-19",
        "close": 211.75,
        "volume": 2853
      },
      {
        "date": "2024-04-26",
        "close": 218.5,
        "volume": 3834
      },
      {
        "date": "2024-05-03",
        "close": 216.824997,
        "volume": 712
      },
      {
        "date": "2024-05-10",
        "close": 224.100006,
        "volume": 11474
      },
      {
        "date": "2024-05-17",
        "close": 225.350006,
        "volume": 2542
      },
      {
        "date": "2024-05-24",
        "close": 225.875,
        "volume": 22017
      },
      {
        "date": "2024-05-31",
        "close": 225.925003,
        "volume": 3595
      },
      {
        "date": "2024-06-07",
        "close": 233.5,
        "volume": 2140
      },
      {
        "date": "2024-06-14",
        "close": 233.375,
        "volume": 16912
      },
      {
        "date": "2024-06-21",
        "close": 232.625,
        "volume": 5325
      },
      {
        "date": "2024-06-28",
        "close": 232.574997,
        "volume": 5448
      },
      {
        "date": "2024-07-05",
        "close": 229.524994,
        "volume": 219286
      },
      {
        "date": "2024-07-12",
        "close": 234.350006,
        "volume": 10218
      },
      {
        "date": "2024-07-19",
        "close": 228.850006,
        "volume": 1695
      },
      {
        "date": "2024-07-26",
        "close": 234.100006,
        "volume": 52984
      },
      {
        "date": "2024-08-02",
        "close": 234.600006,
        "volume": 212742
      },
      {
        "date": "2024-08-09",
        "close": 236.949997,
        "volume": 8442
      },
      {
        "date": "2024-08-16",
        "close": 241.100006,
        "volume": 191613
      },
      {
        "date": "2024-08-23",
        "close": 242.625,
        "volume": 4367
      },
      {
        "date": "2024-08-30",
        "close": 247.850006,
        "volume": 919
      },
      {
        "date": "2024-09-06",
        "close": 239.774994,
        "volume": 97596
      },
      {
        "date": "2024-09-13",
        "close": 238.949997,
        "volume": 99531
      },
      {
        "date": "2024-09-20",
        "close": 232.600006,
        "volume": 10543
      },
      {
        "date": "2024-09-27",
        "close": 232.149994,
        "volume": 903
      },
      {
        "date": "2024-10-04",
        "close": 227.649994,
        "volume": 95333
      },
      {
        "date": "2024-10-11",
        "close": 232.175003,
        "volume": 3084
      },
      {
        "date": "2024-10-18",
        "close": 234.199997,
        "volume": 103807
      },
      {
        "date": "2024-10-25",
        "close": 231.524994,
        "volume": 491
      },
      {
        "date": "2024-11-01",
        "close": 224.675003,
        "volume": 3190
      },
      {
        "date": "2024-11-08",
        "close": 219.425003,
        "volume": 22978
      },
      {
        "date": "2024-11-15",
        "close": 212.699997,
        "volume": 204134
      },
      {
        "date": "2024-11-22",
        "close": 218.949997,
        "volume": 16735
      },
      {
        "date": "2024-11-29",
        "close": 219.425003,
        "volume": 1717
      },
      {
        "date": "2024-12-06",
        "close": 220.875,
        "volume": 9775
      },
      {
        "date": "2024-12-13",
        "close": 215.774994,
        "volume": 200268
      },
      {
        "date": "2024-12-20",
        "close": 205.300003,
        "volume": 7888
      },
      {
        "date": "2024-12-27",
        "close": 209.925003,
        "volume": 2244
      },
      {
        "date": "2025-01-03",
        "close": 211.074997,
        "volume": 754
      },
      {
        "date": "2025-01-10",
        "close": 215.350006,
        "volume": 13129
      },
      {
        "date": "2025-01-17",
        "close": 211.675003,
        "volume": 2392
      },
      {
        "date": "2025-01-24",
        "close": 217.800003,
        "volume": 1960
      },
      {
        "date": "2025-01-31",
        "close": 223.449997,
        "volume": 346
      },
      {
        "date": "2025-02-07",
        "close": 225.899994,
        "volume": 14736
      },
      {
        "date": "2025-02-14",
        "close": 222.649994,
        "volume": 3093
      },
      {
        "date": "2025-02-21",
        "close": 228.475006,
        "volume": 3135
      },
      {
        "date": "2025-02-28",
        "close": 230.100006,
        "volume": 14525
      },
      {
        "date": "2025-03-07",
        "close": 226.699997,
        "volume": 13932
      },
      {
        "date": "2025-03-14",
        "close": 218.675003,
        "volume": 147372
      },
      {
        "date": "2025-03-21",
        "close": 220.625,
        "volume": 6297
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 198.660004,
        "volume": 4874
      },
      {
        "date": "2025-04-11",
        "close": 188.889999,
        "volume": 166525
      },
      {
        "date": "2025-04-18",
        "close": 192.160004,
        "volume": 153799
      },
      {
        "date": "2025-04-25",
        "close": 198.089996,
        "volume": 141812
      },
      {
        "date": "2025-05-02",
        "close": 208.574997,
        "volume": 8198
      },
      {
        "date": "2025-05-09",
        "close": 201.074997,
        "volume": 19717
      },
      {
        "date": "2025-05-16",
        "close": 202.675003,
        "volume": 2398
      },
      {
        "date": "2025-05-23",
        "close": 203.574997,
        "volume": 925
      },
      {
        "date": "2025-05-30",
        "close": 206.899994,
        "volume": 85527
      },
      {
        "date": "2025-06-06",
        "close": 210.5,
        "volume": 95
      },
      {
        "date": "2025-06-13",
        "close": 211.024994,
        "volume": 115671
      },
      {
        "date": "2025-06-20",
        "close": 202.274994,
        "volume": 42953
      },
      {
        "date": "2025-06-27",
        "close": 201.050003,
        "volume": 15942
      },
      {
        "date": "2025-07-04",
        "close": 202.100006,
        "volume": 39575
      },
      {
        "date": "2025-07-11",
        "close": 201.25,
        "volume": 146763
      },
      {
        "date": "2025-07-18",
        "close": 198.380005,
        "volume": 5306
      },
      {
        "date": "2025-07-25",
        "close": 204.225006,
        "volume": 1901
      },
      {
        "date": "2025-08-01",
        "close": 193.229996,
        "volume": 3525
      },
      {
        "date": "2025-08-08",
        "close": 193.889999,
        "volume": 6677
      },
      {
        "date": "2025-08-15",
        "close": 201.25,
        "volume": 1223
      },
      {
        "date": "2025-08-22",
        "close": 208.100006,
        "volume": 7999
      },
      {
        "date": "2025-08-29",
        "close": 205.675003,
        "volume": 1023
      },
      {
        "date": "2025-09-05",
        "close": 208.350006,
        "volume": 1825
      },
      {
        "date": "2025-09-12",
        "close": 205.350006,
        "volume": 4020
      },
      {
        "date": "2025-09-19",
        "close": 205.300003,
        "volume": 1536
      },
      {
        "date": "2025-09-26",
        "close": 198.539993,
        "volume": 1970
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "volume": 3832
      },
      {
        "date": "2025-10-10",
        "close": 216.175003,
        "volume": 4459
      },
      {
        "date": "2025-10-17",
        "close": 216.274994,
        "volume": 13108
      },
      {
        "date": "2025-10-24",
        "close": 216.0,
        "volume": 1366
      },
      {
        "date": "2025-10-31",
        "close": 211.475006,
        "volume": 7054
      },
      {
        "date": "2025-11-07",
        "close": 209.725006,
        "volume": 55411
      },
      {
        "date": "2025-11-14",
        "close": 219.725006,
        "volume": 55372
      },
      {
        "date": "2025-11-21",
        "close": 220.475006,
        "volume": 2229
      },
      {
        "date": "2025-11-28",
        "close": 222.675003,
        "volume": 22715
      },
      {
        "date": "2025-12-05",
        "close": 222.074997,
        "volume": 10128
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "volume": 12094
      },
      {
        "date": "2025-12-19",
        "close": 222.975006,
        "volume": 2510
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "volume": 330581
      },
      {
        "date": "2026-01-02",
        "close": 224.324997,
        "volume": 2216
      },
      {
        "date": "2026-01-09",
        "close": 235.0,
        "volume": 117577
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 46474
      },
      {
        "date": "2026-01-23",
        "close": 235.100006,
        "volume": 93038
      },
      {
        "date": "2026-01-30",
        "close": 232.949997,
        "volume": 4747
      },
      {
        "date": "2026-02-06",
        "close": 234.75,
        "volume": 6130
      },
      {
        "date": "2026-02-13",
        "close": 240.949997,
        "volume": 2058
      },
      {
        "date": "2026-02-20",
        "close": 242.675003,
        "volume": 4475
      },
      {
        "date": "2026-02-27",
        "close": 239.375,
        "volume": 5235
      },
      {
        "date": "2026-03-06",
        "close": 230.675003,
        "volume": 46879
      },
      {
        "date": "2026-03-13",
        "close": 223.649994,
        "volume": 45113
      },
      {
        "date": "2026-03-20",
        "close": 214.350006,
        "volume": 98112
      },
      {
        "date": "2026-03-27",
        "close": 219.024994,
        "volume": 6455
      },
      {
        "date": "2026-04-03",
        "close": 225.975006,
        "volume": 1748
      },
      {
        "date": "2026-04-10",
        "close": 226.925003,
        "volume": 7156
      },
      {
        "date": "2026-04-17",
        "close": 229.649994,
        "volume": 5232
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 1996
      },
      {
        "date": "2026-05-01",
        "close": 218.524994,
        "volume": 10860
      },
      {
        "date": "2026-05-08",
        "close": 215.975006,
        "volume": 88731
      },
      {
        "date": "2026-05-15",
        "close": 218.350006,
        "volume": 2182
      },
      {
        "date": "2026-05-22",
        "close": 225.300003,
        "volume": 1753
      },
      {
        "date": "2026-05-29",
        "close": 223.649994,
        "volume": 1716
      },
      {
        "date": "2026-06-05",
        "close": 223.300003,
        "volume": 1294
      },
      {
        "date": "2026-06-12",
        "close": 224.925003,
        "volume": 4938
      },
      {
        "date": "2026-06-19",
        "close": 220.350006,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 233.074997,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 240.074997,
        "volume": 5371
      },
      {
        "date": "2026-07-10",
        "close": 231.850006,
        "volume": 10937
      },
      {
        "date": "2026-07-17",
        "close": 230.824997,
        "volume": 19719
      },
      {
        "date": "2026-07-24",
        "close": 232.125,
        "volume": 7134
      },
      {
        "date": "2026-07-31",
        "close": 229.875,
        "volume": 5940
      },
      {
        "date": "2026-08-07",
        "close": 232.274994,
        "volume": 2942
      }
    ],
    "sharemaestro_context": {
      "trend": 228.400834,
      "fair_value": 217.041539,
      "market_activity": 16.918722,
      "market_dynamics": 0.481839,
      "relative_strength": -3.801035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003982,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011312,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046081,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.033621
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.01524
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.002037
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.022563
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.107674
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031888
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.014233
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.095185
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.025668
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.017863
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060495
      }
    ]
  }
}