{
  "ticker": {
    "uuid": "b4fd9e9f-2a34-4387-8d1f-33e139644ee9",
    "symbol": "XLY",
    "name": "SELECT SECTOR SPDR TRUST SST CNSMR DISCRETIONARY SLCT SCTR SPDR E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.25485,
    "boundary_margin": 0.077346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215077,
    "volatility_stability": 1.2188,
    "risk_context": 0.4649,
    "current_regime": {
      "move": 0.032475,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.540962,
        "direction_boundary": 81.117428,
        "core_momentum": -0.019434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188746
      },
      {
        "date": "2023-08-25",
        "close": 80.518965,
        "direction_boundary": 77.316486,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175438
      },
      {
        "date": "2023-09-01",
        "close": 82.968862,
        "direction_boundary": 75.287703,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2023-09-08",
        "close": 82.518981,
        "direction_boundary": 79.640629,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154417
      },
      {
        "date": "2023-09-15",
        "close": 84.005545,
        "direction_boundary": 76.473985,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2023-09-22",
        "close": 78.836621,
        "direction_boundary": 71.042431,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182703
      },
      {
        "date": "2023-09-29",
        "close": 78.861115,
        "direction_boundary": 69.116202,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2023-10-06",
        "close": 78.679859,
        "direction_boundary": 68.242849,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16097
      },
      {
        "date": "2023-10-13",
        "close": 77.876453,
        "direction_boundary": 65.632493,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161566
      },
      {
        "date": "2023-10-20",
        "close": 74.310116,
        "direction_boundary": 69.091942,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175848
      },
      {
        "date": "2023-10-27",
        "close": 73.281365,
        "direction_boundary": 70.334045,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177068
      },
      {
        "date": "2023-11-03",
        "close": 78.488805,
        "direction_boundary": 66.714481,
        "core_momentum": 0.176488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200379
      },
      {
        "date": "2023-11-10",
        "close": 79.066865,
        "direction_boundary": 70.39712,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2023-11-17",
        "close": 81.878785,
        "direction_boundary": 68.407816,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2023-11-24",
        "close": 82.417654,
        "direction_boundary": 69.203537,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2023-12-01",
        "close": 83.813816,
        "direction_boundary": 70.819241,
        "core_momentum": 0.183489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2023-12-08",
        "close": 84.842567,
        "direction_boundary": 67.650909,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2023-12-15",
        "close": 87.791654,
        "direction_boundary": 64.972626,
        "core_momentum": 0.35121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198284
      },
      {
        "date": "2023-12-22",
        "close": 88.080449,
        "direction_boundary": 62.973777,
        "core_momentum": 0.398685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2023-12-29",
        "close": 87.751644,
        "direction_boundary": 62.842409,
        "core_momentum": 0.396376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-01-05",
        "close": 84.71388,
        "direction_boundary": 64.258261,
        "core_momentum": 0.318334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2024-01-12",
        "close": 85.37149,
        "direction_boundary": 67.970614,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197395
      },
      {
        "date": "2024-01-19",
        "close": 85.82789,
        "direction_boundary": 67.620301,
        "core_momentum": 0.269262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2024-01-26",
        "close": 84.252572,
        "direction_boundary": 71.955434,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1961
      },
      {
        "date": "2024-02-02",
        "close": 87.020422,
        "direction_boundary": 73.638887,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2024-02-09",
        "close": 88.286566,
        "direction_boundary": 72.081936,
        "core_momentum": 0.224808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-02-16",
        "close": 87.854703,
        "direction_boundary": 73.25938,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2024-02-23",
        "close": 88.968713,
        "direction_boundary": 69.99465,
        "core_momentum": 0.271079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2024-03-01",
        "close": 90.799224,
        "direction_boundary": 71.18669,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2024-03-08",
        "close": 88.487775,
        "direction_boundary": 67.240794,
        "core_momentum": 0.315983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2024-03-15",
        "close": 87.378672,
        "direction_boundary": 68.768551,
        "core_momentum": 0.27062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192238
      },
      {
        "date": "2024-03-22",
        "close": 89.864463,
        "direction_boundary": 69.094708,
        "core_momentum": 0.300598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-03-29",
        "close": 90.439886,
        "direction_boundary": 72.979394,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2024-04-05",
        "close": 87.95622,
        "direction_boundary": 70.729595,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2024-04-12",
        "close": 87.10538,
        "direction_boundary": 71.691006,
        "core_momentum": 0.215011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2024-04-19",
        "close": 83.490538,
        "direction_boundary": 71.920378,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174175
      },
      {
        "date": "2024-04-26",
        "close": 86.515201,
        "direction_boundary": 72.159511,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2024-05-03",
        "close": 87.498832,
        "direction_boundary": 71.832533,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-05-10",
        "close": 87.592277,
        "direction_boundary": 72.14487,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15311
      },
      {
        "date": "2024-05-17",
        "close": 87.887366,
        "direction_boundary": 73.960326,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2024-05-24",
        "close": 86.33323,
        "direction_boundary": 74.165297,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149045
      },
      {
        "date": "2024-05-31",
        "close": 86.54471,
        "direction_boundary": 76.620067,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147474
      },
      {
        "date": "2024-06-07",
        "close": 87.375878,
        "direction_boundary": 78.669776,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147127
      },
      {
        "date": "2024-06-14",
        "close": 87.705394,
        "direction_boundary": 81.19775,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2024-06-21",
        "close": 89.810363,
        "direction_boundary": 80.905276,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14311
      },
      {
        "date": "2024-06-28",
        "close": 89.900803,
        "direction_boundary": 83.037322,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142963
      },
      {
        "date": "2024-07-05",
        "close": 93.301656,
        "direction_boundary": 82.822161,
        "core_momentum": 0.12653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-07-12",
        "close": 94.381057,
        "direction_boundary": 85.536119,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2024-07-19",
        "close": 92.567268,
        "direction_boundary": 83.609454,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2024-07-26",
        "close": 90.004307,
        "direction_boundary": 84.479876,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2024-08-02",
        "close": 86.825249,
        "direction_boundary": 83.888184,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151613
      },
      {
        "date": "2024-08-09",
        "close": 85.928212,
        "direction_boundary": 82.993312,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150761
      },
      {
        "date": "2024-08-16",
        "close": 90.260603,
        "direction_boundary": 79.540962,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-08-23",
        "close": 92.596841,
        "direction_boundary": 80.518965,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2024-08-30",
        "close": 92.227183,
        "direction_boundary": 82.968862,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2024-09-06",
        "close": 89.900803,
        "direction_boundary": 82.518981,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166503
      },
      {
        "date": "2024-09-13",
        "close": 94.869005,
        "direction_boundary": 84.005545,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2024-09-20",
        "close": 96.944018,
        "direction_boundary": 78.836621,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2024-09-27",
        "close": 99.191089,
        "direction_boundary": 78.861115,
        "core_momentum": 0.257795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2024-10-04",
        "close": 97.872426,
        "direction_boundary": 78.679859,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177404
      },
      {
        "date": "2024-10-11",
        "close": 97.087155,
        "direction_boundary": 77.876453,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2024-10-18",
        "close": 98.534227,
        "direction_boundary": 74.310116,
        "core_momentum": 0.325987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2024-10-25",
        "close": 99.176272,
        "direction_boundary": 73.281365,
        "core_momentum": 0.353363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2024-11-01",
        "close": 98.820678,
        "direction_boundary": 78.488805,
        "core_momentum": 0.259042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159117
      },
      {
        "date": "2024-11-08",
        "close": 106.243711,
        "direction_boundary": 79.066865,
        "core_momentum": 0.34372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184608
      },
      {
        "date": "2024-11-15",
        "close": 105.413991,
        "direction_boundary": 81.878785,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2024-11-22",
        "close": 107.715477,
        "direction_boundary": 82.417654,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2024-11-29",
        "close": 109.789778,
        "direction_boundary": 83.813816,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2024-12-06",
        "close": 114.97553,
        "direction_boundary": 84.842567,
        "core_momentum": 0.355163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2024-12-13",
        "close": 116.30407,
        "direction_boundary": 87.791654,
        "core_momentum": 0.324774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-12-20",
        "close": 113.054332,
        "direction_boundary": 88.080449,
        "core_momentum": 0.283535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-12-27",
        "close": 113.678699,
        "direction_boundary": 87.751644,
        "core_momentum": 0.295459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196661
      },
      {
        "date": "2025-01-03",
        "close": 111.768715,
        "direction_boundary": 84.71388,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2025-01-10",
        "close": 109.264954,
        "direction_boundary": 85.37149,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2025-01-17",
        "close": 113.421396,
        "direction_boundary": 85.82789,
        "core_momentum": 0.321498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2025-01-24",
        "close": 113.812299,
        "direction_boundary": 84.252572,
        "core_momentum": 0.350847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2025-01-31",
        "close": 114.881099,
        "direction_boundary": 87.020422,
        "core_momentum": 0.320163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2025-02-07",
        "close": 111.620271,
        "direction_boundary": 88.286566,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2025-02-14",
        "close": 112.322908,
        "direction_boundary": 87.854703,
        "core_momentum": 0.278508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2025-02-21",
        "close": 108.062554,
        "direction_boundary": 88.968713,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2025-02-28",
        "close": 106.860155,
        "direction_boundary": 90.799224,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2025-03-07",
        "close": 101.768513,
        "direction_boundary": 88.487775,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201058
      },
      {
        "date": "2025-03-14",
        "close": 97.330026,
        "direction_boundary": 87.378672,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199366
      },
      {
        "date": "2025-03-21",
        "close": 97.701137,
        "direction_boundary": 89.864463,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2025-03-28",
        "close": 97.756914,
        "direction_boundary": 90.439886,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194485
      },
      {
        "date": "2025-04-04",
        "close": 90.6871,
        "direction_boundary": 87.95622,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219786
      },
      {
        "date": "2025-04-11",
        "close": 94.125262,
        "direction_boundary": 87.10538,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226536
      },
      {
        "date": "2025-04-18",
        "close": 91.981993,
        "direction_boundary": 83.490538,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22727
      },
      {
        "date": "2025-04-25",
        "close": 98.034745,
        "direction_boundary": 86.515201,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245039
      },
      {
        "date": "2025-05-02",
        "close": 99.934912,
        "direction_boundary": 87.498832,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246487
      },
      {
        "date": "2025-05-09",
        "close": 100.421117,
        "direction_boundary": 87.592277,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223778
      },
      {
        "date": "2025-05-16",
        "close": 107.992019,
        "direction_boundary": 87.887366,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246413
      },
      {
        "date": "2025-05-23",
        "close": 104.509206,
        "direction_boundary": 86.33323,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248818
      },
      {
        "date": "2025-05-30",
        "close": 106.072007,
        "direction_boundary": 86.54471,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248198
      },
      {
        "date": "2025-06-06",
        "close": 105.263319,
        "direction_boundary": 87.375878,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238645
      },
      {
        "date": "2025-06-13",
        "close": 105.049984,
        "direction_boundary": 87.705394,
        "core_momentum": 0.19776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2025-06-20",
        "close": 104.52409,
        "direction_boundary": 89.810363,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235086
      },
      {
        "date": "2025-06-27",
        "close": 108.67458,
        "direction_boundary": 89.900803,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241982
      },
      {
        "date": "2025-07-04",
        "close": 109.977144,
        "direction_boundary": 93.301656,
        "core_momentum": 0.178727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241662
      },
      {
        "date": "2025-07-11",
        "close": 110.08652,
        "direction_boundary": 94.381057,
        "core_momentum": 0.166405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239566
      },
      {
        "date": "2025-07-18",
        "close": 110.454419,
        "direction_boundary": 92.567268,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233616
      },
      {
        "date": "2025-07-25",
        "close": 111.796756,
        "direction_boundary": 90.004307,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234252
      },
      {
        "date": "2025-08-01",
        "close": 107.431676,
        "direction_boundary": 86.825249,
        "core_momentum": 0.237332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239897
      },
      {
        "date": "2025-08-08",
        "close": 111.25485,
        "direction_boundary": 85.928212,
        "core_momentum": 0.294742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2025-08-15",
        "close": 113.86992,
        "direction_boundary": 90.260603,
        "core_momentum": 0.261568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244275
      },
      {
        "date": "2025-08-22",
        "close": 115.888397,
        "direction_boundary": 92.596841,
        "core_momentum": 0.251537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2025-08-29",
        "close": 115.212257,
        "direction_boundary": 92.227183,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2025-09-05",
        "close": 116.887692,
        "direction_boundary": 89.900803,
        "core_momentum": 0.300185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2025-09-12",
        "close": 118.637701,
        "direction_boundary": 94.869005,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2025-09-19",
        "close": 120.009867,
        "direction_boundary": 96.944018,
        "core_momentum": 0.23793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2025-09-26",
        "close": 119.385742,
        "direction_boundary": 99.191089,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215547
      },
      {
        "date": "2025-10-03",
        "close": 118.464363,
        "direction_boundary": 97.872426,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-10-10",
        "close": 113.927197,
        "direction_boundary": 97.087155,
        "core_momentum": 0.173453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-10-17",
        "close": 116.751098,
        "direction_boundary": 98.534227,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2025-10-24",
        "close": 118.364755,
        "direction_boundary": 99.176272,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-10-31",
        "close": 119.495311,
        "direction_boundary": 98.820678,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167456
      },
      {
        "date": "2025-11-07",
        "close": 117.468279,
        "direction_boundary": 106.243711,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2025-11-14",
        "close": 114.993008,
        "direction_boundary": 105.413991,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-11-21",
        "close": 112.308559,
        "direction_boundary": 107.715477,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2025-11-28",
        "close": 117.767104,
        "direction_boundary": 109.789778,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2025-12-05",
        "close": 119.261231,
        "direction_boundary": 114.97553,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-12-12",
        "close": 120.227433,
        "direction_boundary": 116.30407,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2025-12-19",
        "close": 121.372931,
        "direction_boundary": 113.054332,
        "core_momentum": 0.073581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      },
      {
        "date": "2025-12-26",
        "close": 121.811484,
        "direction_boundary": 113.678699,
        "core_momentum": 0.071542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2026-01-02",
        "close": 118.118715,
        "direction_boundary": 111.768715,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151901
      },
      {
        "date": "2026-01-09",
        "close": 124.166872,
        "direction_boundary": 109.264954,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2026-01-16",
        "close": 122.060996,
        "direction_boundary": 113.421396,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2026-01-23",
        "close": 122.889374,
        "direction_boundary": 113.812299,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-01-30",
        "close": 120.933204,
        "direction_boundary": 114.881099,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158363
      },
      {
        "date": "2026-02-06",
        "close": 117.759418,
        "direction_boundary": 111.620271,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2026-02-13",
        "close": 115.952956,
        "direction_boundary": 112.322908,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2026-02-20",
        "close": 117.220474,
        "direction_boundary": 108.062554,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2026-02-27",
        "close": 116.631627,
        "direction_boundary": 106.860155,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2026-03-06",
        "close": 114.216356,
        "direction_boundary": 101.768513,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156662
      },
      {
        "date": "2026-03-13",
        "close": 110.643352,
        "direction_boundary": 97.330026,
        "core_momentum": 0.136785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160588
      },
      {
        "date": "2026-03-20",
        "close": 107.529449,
        "direction_boundary": 97.701137,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163097
      },
      {
        "date": "2026-03-27",
        "close": 105.68,
        "direction_boundary": 97.756914,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16411
      },
      {
        "date": "2026-04-03",
        "close": 108.15,
        "direction_boundary": 90.6871,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168478
      },
      {
        "date": "2026-04-10",
        "close": 112.89,
        "direction_boundary": 94.125262,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172182
      },
      {
        "date": "2026-04-17",
        "close": 120.41,
        "direction_boundary": 91.981993,
        "core_momentum": 0.309061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2026-04-24",
        "close": 118.449659,
        "direction_boundary": 98.034745,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192181
      },
      {
        "date": "2026-05-01",
        "close": 118.38978,
        "direction_boundary": 99.934912,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2026-05-08",
        "close": 119.956601,
        "direction_boundary": 100.421117,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2026-05-15",
        "close": 116.294033,
        "direction_boundary": 107.992019,
        "core_momentum": 0.076876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2026-05-22",
        "close": 118.938666,
        "direction_boundary": 104.509206,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2026-05-29",
        "close": 120.625244,
        "direction_boundary": 106.072007,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2026-06-05",
        "close": 114.627414,
        "direction_boundary": 105.263319,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195142
      },
      {
        "date": "2026-06-12",
        "close": 116.363891,
        "direction_boundary": 105.049984,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196064
      },
      {
        "date": "2026-06-19",
        "close": 116.922757,
        "direction_boundary": 104.52409,
        "core_momentum": 0.11862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2026-06-26",
        "close": 114.37,
        "direction_boundary": 108.67458,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197565
      },
      {
        "date": "2026-07-03",
        "close": 117.12,
        "direction_boundary": 109.977144,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196382
      },
      {
        "date": "2026-07-10",
        "close": 117.24,
        "direction_boundary": 110.08652,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182573
      },
      {
        "date": "2026-07-17",
        "close": 115.44,
        "direction_boundary": 110.454419,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18232
      },
      {
        "date": "2026-07-24",
        "close": 109.41,
        "direction_boundary": 111.796756,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2026-07-31",
        "close": 116.09,
        "direction_boundary": 107.431676,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213367
      },
      {
        "date": "2026-08-07",
        "close": 119.86,
        "direction_boundary": 111.25485,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.540962,
        "volume": 17970780
      },
      {
        "date": "2023-08-25",
        "close": 80.518965,
        "volume": 20211400
      },
      {
        "date": "2023-09-01",
        "close": 82.968862,
        "volume": 20328936
      },
      {
        "date": "2023-09-08",
        "close": 82.518981,
        "volume": 18365463
      },
      {
        "date": "2023-09-15",
        "close": 84.005545,
        "volume": 25150314
      },
      {
        "date": "2023-09-22",
        "close": 78.836621,
        "volume": 25541147
      },
      {
        "date": "2023-09-29",
        "close": 78.861115,
        "volume": 28523805
      },
      {
        "date": "2023-10-06",
        "close": 78.679859,
        "volume": 36902813
      },
      {
        "date": "2023-10-13",
        "close": 77.876453,
        "volume": 26221623
      },
      {
        "date": "2023-10-20",
        "close": 74.310116,
        "volume": 34699341
      },
      {
        "date": "2023-10-27",
        "close": 73.281365,
        "volume": 34508382
      },
      {
        "date": "2023-11-03",
        "close": 78.488805,
        "volume": 39746649
      },
      {
        "date": "2023-11-10",
        "close": 79.066865,
        "volume": 25099142
      },
      {
        "date": "2023-11-17",
        "close": 81.878785,
        "volume": 29367945
      },
      {
        "date": "2023-11-24",
        "close": 82.417654,
        "volume": 14667626
      },
      {
        "date": "2023-12-01",
        "close": 83.813816,
        "volume": 27455890
      },
      {
        "date": "2023-12-08",
        "close": 84.842567,
        "volume": 27001426
      },
      {
        "date": "2023-12-15",
        "close": 87.791654,
        "volume": 31874800
      },
      {
        "date": "2023-12-22",
        "close": 88.080449,
        "volume": 19956299
      },
      {
        "date": "2023-12-29",
        "close": 87.751644,
        "volume": 13426405
      },
      {
        "date": "2024-01-05",
        "close": 84.71388,
        "volume": 27412051
      },
      {
        "date": "2024-01-12",
        "close": 85.37149,
        "volume": 20066828
      },
      {
        "date": "2024-01-19",
        "close": 85.82789,
        "volume": 18323630
      },
      {
        "date": "2024-01-26",
        "close": 84.252572,
        "volume": 22482237
      },
      {
        "date": "2024-02-02",
        "close": 87.020422,
        "volume": 31383062
      },
      {
        "date": "2024-02-09",
        "close": 88.286566,
        "volume": 24100305
      },
      {
        "date": "2024-02-16",
        "close": 87.854703,
        "volume": 25741370
      },
      {
        "date": "2024-02-23",
        "close": 88.968713,
        "volume": 17009332
      },
      {
        "date": "2024-03-01",
        "close": 90.799224,
        "volume": 19824551
      },
      {
        "date": "2024-03-08",
        "close": 88.487775,
        "volume": 26377687
      },
      {
        "date": "2024-03-15",
        "close": 87.378672,
        "volume": 21199994
      },
      {
        "date": "2024-03-22",
        "close": 89.864463,
        "volume": 18749967
      },
      {
        "date": "2024-03-29",
        "close": 90.439886,
        "volume": 11411289
      },
      {
        "date": "2024-04-05",
        "close": 87.95622,
        "volume": 25763839
      },
      {
        "date": "2024-04-12",
        "close": 87.10538,
        "volume": 23338235
      },
      {
        "date": "2024-04-19",
        "close": 83.490538,
        "volume": 29708505
      },
      {
        "date": "2024-04-26",
        "close": 86.515201,
        "volume": 21577880
      },
      {
        "date": "2024-05-03",
        "close": 87.498832,
        "volume": 24557636
      },
      {
        "date": "2024-05-10",
        "close": 87.592277,
        "volume": 14497067
      },
      {
        "date": "2024-05-17",
        "close": 87.887366,
        "volume": 16768611
      },
      {
        "date": "2024-05-24",
        "close": 86.33323,
        "volume": 13607399
      },
      {
        "date": "2024-05-31",
        "close": 86.54471,
        "volume": 10512663
      },
      {
        "date": "2024-06-07",
        "close": 87.375878,
        "volume": 13647590
      },
      {
        "date": "2024-06-14",
        "close": 87.705394,
        "volume": 14293718
      },
      {
        "date": "2024-06-21",
        "close": 89.810363,
        "volume": 12591643
      },
      {
        "date": "2024-06-28",
        "close": 89.900803,
        "volume": 13482700
      },
      {
        "date": "2024-07-05",
        "close": 93.301656,
        "volume": 10326989
      },
      {
        "date": "2024-07-12",
        "close": 94.381057,
        "volume": 13170939
      },
      {
        "date": "2024-07-19",
        "close": 92.567268,
        "volume": 11624059
      },
      {
        "date": "2024-07-26",
        "close": 90.004307,
        "volume": 16301667
      },
      {
        "date": "2024-08-02",
        "close": 86.825249,
        "volume": 18227606
      },
      {
        "date": "2024-08-09",
        "close": 85.928212,
        "volume": 23317157
      },
      {
        "date": "2024-08-16",
        "close": 90.260603,
        "volume": 13306354
      },
      {
        "date": "2024-08-23",
        "close": 92.596841,
        "volume": 12897643
      },
      {
        "date": "2024-08-30",
        "close": 92.227183,
        "volume": 10748030
      },
      {
        "date": "2024-09-06",
        "close": 89.900803,
        "volume": 17425829
      },
      {
        "date": "2024-09-13",
        "close": 94.869005,
        "volume": 14954220
      },
      {
        "date": "2024-09-20",
        "close": 96.944018,
        "volume": 12719023
      },
      {
        "date": "2024-09-27",
        "close": 99.191089,
        "volume": 11214668
      },
      {
        "date": "2024-10-04",
        "close": 97.872426,
        "volume": 17607128
      },
      {
        "date": "2024-10-11",
        "close": 97.087155,
        "volume": 11861690
      },
      {
        "date": "2024-10-18",
        "close": 98.534227,
        "volume": 11147214
      },
      {
        "date": "2024-10-25",
        "close": 99.176272,
        "volume": 11616700
      },
      {
        "date": "2024-11-01",
        "close": 98.820678,
        "volume": 13517645
      },
      {
        "date": "2024-11-08",
        "close": 106.243711,
        "volume": 17199828
      },
      {
        "date": "2024-11-15",
        "close": 105.413991,
        "volume": 19037085
      },
      {
        "date": "2024-11-22",
        "close": 107.715477,
        "volume": 12343674
      },
      {
        "date": "2024-11-29",
        "close": 109.789778,
        "volume": 8470192
      },
      {
        "date": "2024-12-06",
        "close": 114.97553,
        "volume": 16468646
      },
      {
        "date": "2024-12-13",
        "close": 116.30407,
        "volume": 15067164
      },
      {
        "date": "2024-12-20",
        "close": 113.054332,
        "volume": 27380971
      },
      {
        "date": "2024-12-27",
        "close": 113.678699,
        "volume": 9341637
      },
      {
        "date": "2025-01-03",
        "close": 111.768715,
        "volume": 13166007
      },
      {
        "date": "2025-01-10",
        "close": 109.264954,
        "volume": 12259829
      },
      {
        "date": "2025-01-17",
        "close": 113.421396,
        "volume": 13559335
      },
      {
        "date": "2025-01-24",
        "close": 113.812299,
        "volume": 9209190
      },
      {
        "date": "2025-01-31",
        "close": 114.881099,
        "volume": 14649501
      },
      {
        "date": "2025-02-07",
        "close": 111.620271,
        "volume": 14466671
      },
      {
        "date": "2025-02-14",
        "close": 112.322908,
        "volume": 14658366
      },
      {
        "date": "2025-02-21",
        "close": 108.062554,
        "volume": 12669563
      },
      {
        "date": "2025-02-28",
        "close": 106.860155,
        "volume": 17299584
      },
      {
        "date": "2025-03-07",
        "close": 101.768513,
        "volume": 27254402
      },
      {
        "date": "2025-03-14",
        "close": 97.330026,
        "volume": 26801218
      },
      {
        "date": "2025-03-21",
        "close": 97.701137,
        "volume": 21256420
      },
      {
        "date": "2025-03-28",
        "close": 97.756914,
        "volume": 19400605
      },
      {
        "date": "2025-04-04",
        "close": 90.6871,
        "volume": 34878516
      },
      {
        "date": "2025-04-11",
        "close": 94.125262,
        "volume": 56413945
      },
      {
        "date": "2025-04-18",
        "close": 91.981993,
        "volume": 15300062
      },
      {
        "date": "2025-04-25",
        "close": 98.034745,
        "volume": 19317304
      },
      {
        "date": "2025-05-02",
        "close": 99.934912,
        "volume": 15698678
      },
      {
        "date": "2025-05-09",
        "close": 100.421117,
        "volume": 13236190
      },
      {
        "date": "2025-05-16",
        "close": 107.992019,
        "volume": 21241917
      },
      {
        "date": "2025-05-23",
        "close": 104.509206,
        "volume": 20399113
      },
      {
        "date": "2025-05-30",
        "close": 106.072007,
        "volume": 16847120
      },
      {
        "date": "2025-06-06",
        "close": 105.263319,
        "volume": 23133881
      },
      {
        "date": "2025-06-13",
        "close": 105.049984,
        "volume": 20893035
      },
      {
        "date": "2025-06-20",
        "close": 104.52409,
        "volume": 15174376
      },
      {
        "date": "2025-06-27",
        "close": 108.67458,
        "volume": 23478757
      },
      {
        "date": "2025-07-04",
        "close": 109.977144,
        "volume": 19715247
      },
      {
        "date": "2025-07-11",
        "close": 110.08652,
        "volume": 18030754
      },
      {
        "date": "2025-07-18",
        "close": 110.454419,
        "volume": 25198987
      },
      {
        "date": "2025-07-25",
        "close": 111.796756,
        "volume": 29144134
      },
      {
        "date": "2025-08-01",
        "close": 107.431676,
        "volume": 36240319
      },
      {
        "date": "2025-08-08",
        "close": 111.25485,
        "volume": 28813985
      },
      {
        "date": "2025-08-15",
        "close": 113.86992,
        "volume": 26312484
      },
      {
        "date": "2025-08-22",
        "close": 115.888397,
        "volume": 30745432
      },
      {
        "date": "2025-08-29",
        "close": 115.212257,
        "volume": 24701618
      },
      {
        "date": "2025-09-05",
        "close": 116.887692,
        "volume": 42097210
      },
      {
        "date": "2025-09-12",
        "close": 118.637701,
        "volume": 36945937
      },
      {
        "date": "2025-09-19",
        "close": 120.009867,
        "volume": 30584568
      },
      {
        "date": "2025-09-26",
        "close": 119.385742,
        "volume": 26591686
      },
      {
        "date": "2025-10-03",
        "close": 118.464363,
        "volume": 31305674
      },
      {
        "date": "2025-10-10",
        "close": 113.927197,
        "volume": 30366889
      },
      {
        "date": "2025-10-17",
        "close": 116.751098,
        "volume": 29518319
      },
      {
        "date": "2025-10-24",
        "close": 118.364755,
        "volume": 23774821
      },
      {
        "date": "2025-10-31",
        "close": 119.495311,
        "volume": 26366818
      },
      {
        "date": "2025-11-07",
        "close": 117.468279,
        "volume": 28953137
      },
      {
        "date": "2025-11-14",
        "close": 114.993008,
        "volume": 31228012
      },
      {
        "date": "2025-11-21",
        "close": 112.308559,
        "volume": 53570644
      },
      {
        "date": "2025-11-28",
        "close": 117.767104,
        "volume": 17263719
      },
      {
        "date": "2025-12-05",
        "close": 119.261231,
        "volume": 26428931
      },
      {
        "date": "2025-12-12",
        "close": 120.227433,
        "volume": 34643180
      },
      {
        "date": "2025-12-19",
        "close": 121.372931,
        "volume": 55746960
      },
      {
        "date": "2025-12-26",
        "close": 121.811484,
        "volume": 24286993
      },
      {
        "date": "2026-01-02",
        "close": 118.118715,
        "volume": 31273072
      },
      {
        "date": "2026-01-09",
        "close": 124.166872,
        "volume": 73124431
      },
      {
        "date": "2026-01-16",
        "close": 122.060996,
        "volume": 43071497
      },
      {
        "date": "2026-01-23",
        "close": 122.889374,
        "volume": 33670717
      },
      {
        "date": "2026-01-30",
        "close": 120.933204,
        "volume": 41913463
      },
      {
        "date": "2026-02-06",
        "close": 117.759418,
        "volume": 68922455
      },
      {
        "date": "2026-02-13",
        "close": 115.952956,
        "volume": 58321893
      },
      {
        "date": "2026-02-20",
        "close": 117.220474,
        "volume": 45477942
      },
      {
        "date": "2026-02-27",
        "close": 116.631627,
        "volume": 53898951
      },
      {
        "date": "2026-03-06",
        "close": 114.216356,
        "volume": 81705619
      },
      {
        "date": "2026-03-13",
        "close": 110.643352,
        "volume": 62820183
      },
      {
        "date": "2026-03-20",
        "close": 107.529449,
        "volume": 51847254
      },
      {
        "date": "2026-03-27",
        "close": 105.68,
        "volume": 51660015
      },
      {
        "date": "2026-04-03",
        "close": 108.15,
        "volume": 53832001
      },
      {
        "date": "2026-04-10",
        "close": 112.89,
        "volume": 42575897
      },
      {
        "date": "2026-04-17",
        "close": 120.41,
        "volume": 37667908
      },
      {
        "date": "2026-04-24",
        "close": 118.449659,
        "volume": 31025465
      },
      {
        "date": "2026-05-01",
        "close": 118.38978,
        "volume": 45164371
      },
      {
        "date": "2026-05-08",
        "close": 119.956601,
        "volume": 41368129
      },
      {
        "date": "2026-05-15",
        "close": 116.294033,
        "volume": 33484202
      },
      {
        "date": "2026-05-22",
        "close": 118.938666,
        "volume": 43076870
      },
      {
        "date": "2026-05-29",
        "close": 120.625244,
        "volume": 32974708
      },
      {
        "date": "2026-06-05",
        "close": 114.627414,
        "volume": 37987319
      },
      {
        "date": "2026-06-12",
        "close": 116.363891,
        "volume": 38362164
      },
      {
        "date": "2026-06-19",
        "close": 116.922757,
        "volume": 30435538
      },
      {
        "date": "2026-06-26",
        "close": 114.37,
        "volume": 41153447
      },
      {
        "date": "2026-07-03",
        "close": 117.12,
        "volume": 36503871
      },
      {
        "date": "2026-07-10",
        "close": 117.24,
        "volume": 47791025
      },
      {
        "date": "2026-07-17",
        "close": 115.44,
        "volume": 38059540
      },
      {
        "date": "2026-07-24",
        "close": 109.41,
        "volume": 42329968
      },
      {
        "date": "2026-07-31",
        "close": 116.09,
        "volume": 41764529
      },
      {
        "date": "2026-08-07",
        "close": 119.86,
        "volume": 36565197
      }
    ],
    "sharemaestro_context": {
      "trend": 116.102175,
      "fair_value": 102.118429,
      "market_activity": -4.820449,
      "market_dynamics": -0.344997,
      "relative_strength": -8.695609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022347,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.014533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043736,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078159,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006194,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.124878
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.162924
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.08318
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.4337
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032475
      }
    ]
  }
}