{
  "ticker": {
    "uuid": "b4fe015b-6204-4f8e-b97c-46e85bea2a0d",
    "symbol": "252650",
    "name": "KODEX 200 EW",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18465.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13919.311523,
    "boundary_margin": 0.326574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345573,
    "volatility_stability": 1.2487,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.799097,
      "interruption": -0.207777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9715.928711,
        "direction_boundary": 10010.332031,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150596
      },
      {
        "date": "2023-08-25",
        "close": 9730.208984,
        "direction_boundary": 10010.332031,
        "core_momentum": -0.027983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2023-09-01",
        "close": 9911.103516,
        "direction_boundary": 9730.583984,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2023-09-08",
        "close": 9887.301758,
        "direction_boundary": 9609.359375,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2023-09-15",
        "close": 10049.155273,
        "direction_boundary": 9548.748047,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2023-09-22",
        "close": 9811.135742,
        "direction_boundary": 9241.024414,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152082
      },
      {
        "date": "2023-09-29",
        "close": 9644.523438,
        "direction_boundary": 8583.614258,
        "core_momentum": 0.123597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145753
      },
      {
        "date": "2023-10-06",
        "close": 9401.743164,
        "direction_boundary": 8760.790039,
        "core_momentum": 0.073162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14957
      },
      {
        "date": "2023-10-13",
        "close": 9535.03418,
        "direction_boundary": 8574.290039,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141435
      },
      {
        "date": "2023-10-20",
        "close": 9168.485352,
        "direction_boundary": 8569.626953,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150102
      },
      {
        "date": "2023-10-27",
        "close": 9025.673828,
        "direction_boundary": 8760.790039,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147495
      },
      {
        "date": "2023-11-03",
        "close": 9287.494141,
        "direction_boundary": 8914.650391,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153429
      },
      {
        "date": "2023-11-10",
        "close": 9587.398438,
        "direction_boundary": 9483.47168,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160399
      },
      {
        "date": "2023-11-17",
        "close": 9725.449219,
        "direction_boundary": 9506.78418,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160865
      },
      {
        "date": "2023-11-24",
        "close": 9906.342773,
        "direction_boundary": 9539.421875,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2023-12-01",
        "close": 9915.864258,
        "direction_boundary": 9553.410156,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2023-12-08",
        "close": 9977.749023,
        "direction_boundary": 9520.771484,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160406
      },
      {
        "date": "2023-12-15",
        "close": 10111.039063,
        "direction_boundary": 9436.849609,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161277
      },
      {
        "date": "2023-12-22",
        "close": 10282.413086,
        "direction_boundary": 9418.198242,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2023-12-29",
        "close": 10410.943359,
        "direction_boundary": 9352.923828,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2024-01-05",
        "close": 10187.206055,
        "direction_boundary": 9292.311523,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2024-01-12",
        "close": 9996.790039,
        "direction_boundary": 9716.59668,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150798
      },
      {
        "date": "2024-01-19",
        "close": 9744.490234,
        "direction_boundary": 9767.883789,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154444
      },
      {
        "date": "2024-01-26",
        "close": 9825.416992,
        "direction_boundary": 9949.720703,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153865
      },
      {
        "date": "2024-02-02",
        "close": 10334.776367,
        "direction_boundary": 9931.070313,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2024-02-09",
        "close": 10449.025391,
        "direction_boundary": 9823.833008,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-02-16",
        "close": 10472.829102,
        "direction_boundary": 9800.521484,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2024-02-23",
        "close": 10639.441406,
        "direction_boundary": 9777.208984,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2024-03-01",
        "close": 10458.547852,
        "direction_boundary": 9814.507813,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2024-03-08",
        "close": 10506.150391,
        "direction_boundary": 9558.071289,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2024-03-15",
        "close": 10529.953125,
        "direction_boundary": 9432.185547,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2024-03-22",
        "close": 10701.326172,
        "direction_boundary": 9418.198242,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-03-29",
        "close": 10625.15918,
        "direction_boundary": 9763.22168,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2024-04-05",
        "close": 10506.150391,
        "direction_boundary": 9809.845703,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-04-12",
        "close": 10325.256836,
        "direction_boundary": 10168.856445,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2024-04-19",
        "close": 10187.206055,
        "direction_boundary": 10070.943359,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-04-26",
        "close": 10496.629883,
        "direction_boundary": 9806.375977,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-05-03",
        "close": 10768.638672,
        "direction_boundary": 9873.020508,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2024-05-10",
        "close": 10953.216797,
        "direction_boundary": 9811.135742,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2024-05-17",
        "close": 11006.645508,
        "direction_boundary": 9925.384766,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2024-05-24",
        "close": 10822.069336,
        "direction_boundary": 9853.979492,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2024-05-31",
        "close": 10860.926758,
        "direction_boundary": 9887.301758,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-06-07",
        "close": 10982.359375,
        "direction_boundary": 10087.237305,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2024-06-14",
        "close": 10992.074219,
        "direction_boundary": 10025.352539,
        "core_momentum": 0.096428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-06-21",
        "close": 11055.219727,
        "direction_boundary": 9901.582031,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-06-28",
        "close": 11016.361328,
        "direction_boundary": 9811.135742,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2024-07-05",
        "close": 11060.076172,
        "direction_boundary": 9535.03418,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2024-07-12",
        "close": 11205.794922,
        "direction_boundary": 9953.947266,
        "core_momentum": 0.125764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2024-07-19",
        "close": 11011.503906,
        "direction_boundary": 9858.740234,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-07-26",
        "close": 10924.071289,
        "direction_boundary": 9734.969727,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2024-08-02",
        "close": 10686.064453,
        "direction_boundary": 9977.749023,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099457
      },
      {
        "date": "2024-08-09",
        "close": 10418.913086,
        "direction_boundary": 10177.68457,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104963
      },
      {
        "date": "2024-08-16",
        "close": 10715.208008,
        "direction_boundary": 9715.928711,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111982
      },
      {
        "date": "2024-08-23",
        "close": 10802.640625,
        "direction_boundary": 9730.208984,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110437
      },
      {
        "date": "2024-08-30",
        "close": 10841.498047,
        "direction_boundary": 9911.103516,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107481
      },
      {
        "date": "2024-09-06",
        "close": 10394.625977,
        "direction_boundary": 9887.301758,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123066
      },
      {
        "date": "2024-09-13",
        "close": 10637.491211,
        "direction_boundary": 10049.155273,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12729
      },
      {
        "date": "2024-09-20",
        "close": 10831.783203,
        "direction_boundary": 9811.135742,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127802
      },
      {
        "date": "2024-09-27",
        "close": 11157.222656,
        "direction_boundary": 9644.523438,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2024-10-04",
        "close": 10831.783203,
        "direction_boundary": 9401.743164,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139364
      },
      {
        "date": "2024-10-11",
        "close": 10958.073242,
        "direction_boundary": 9535.03418,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137431
      },
      {
        "date": "2024-10-18",
        "close": 10909.5,
        "direction_boundary": 9168.485352,
        "core_momentum": 0.189891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135925
      },
      {
        "date": "2024-10-25",
        "close": 10802.640625,
        "direction_boundary": 9025.673828,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131058
      },
      {
        "date": "2024-11-01",
        "close": 10758.923828,
        "direction_boundary": 9287.494141,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126347
      },
      {
        "date": "2024-11-08",
        "close": 10773.496094,
        "direction_boundary": 9587.398438,
        "core_momentum": 0.123714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12397
      },
      {
        "date": "2024-11-15",
        "close": 10122.618164,
        "direction_boundary": 9725.449219,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150232
      },
      {
        "date": "2024-11-22",
        "close": 10370.339844,
        "direction_boundary": 9906.342773,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153513
      },
      {
        "date": "2024-11-29",
        "close": 10341.196289,
        "direction_boundary": 9915.864258,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153334
      },
      {
        "date": "2024-12-06",
        "close": 10117.760742,
        "direction_boundary": 9977.749023,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154551
      },
      {
        "date": "2024-12-13",
        "close": 10394.625977,
        "direction_boundary": 10111.039063,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160059
      },
      {
        "date": "2024-12-20",
        "close": 10078.901367,
        "direction_boundary": 10282.413086,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2024-12-27",
        "close": 10059.473633,
        "direction_boundary": 10410.943359,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2025-01-03",
        "close": 10263.479492,
        "direction_boundary": 10187.206055,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167404
      },
      {
        "date": "2025-01-10",
        "close": 10477.200195,
        "direction_boundary": 9996.790039,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169154
      },
      {
        "date": "2025-01-17",
        "close": 10603.491211,
        "direction_boundary": 9744.490234,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168897
      },
      {
        "date": "2025-01-24",
        "close": 10588.917969,
        "direction_boundary": 9825.416992,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168636
      },
      {
        "date": "2025-01-31",
        "close": 10559.774414,
        "direction_boundary": 10334.776367,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165971
      },
      {
        "date": "2025-02-07",
        "close": 10608.348633,
        "direction_boundary": 10449.025391,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16215
      },
      {
        "date": "2025-02-14",
        "close": 10962.930664,
        "direction_boundary": 10472.829102,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163911
      },
      {
        "date": "2025-02-21",
        "close": 11317.513672,
        "direction_boundary": 10639.441406,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-02-28",
        "close": 10938.644531,
        "direction_boundary": 10458.547852,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-03-07",
        "close": 11171.794922,
        "direction_boundary": 10506.150391,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2025-03-14",
        "close": 11094.078125,
        "direction_boundary": 10529.953125,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2025-03-21",
        "close": 11196.081055,
        "direction_boundary": 10701.326172,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-03-28",
        "close": 10856.070313,
        "direction_boundary": 10625.15918,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164546
      },
      {
        "date": "2025-04-04",
        "close": 10574.34668,
        "direction_boundary": 10506.150391,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163458
      },
      {
        "date": "2025-04-11",
        "close": 10375.197266,
        "direction_boundary": 10325.256836,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164278
      },
      {
        "date": "2025-04-18",
        "close": 10671.493164,
        "direction_boundary": 10187.206055,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169487
      },
      {
        "date": "2025-04-25",
        "close": 11050.362305,
        "direction_boundary": 10496.629883,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2025-05-02",
        "close": 11193.052734,
        "direction_boundary": 10768.638672,
        "core_momentum": 0.039412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2025-05-09",
        "close": 11302.301758,
        "direction_boundary": 10953.216797,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2025-05-16",
        "close": 11555.560547,
        "direction_boundary": 11006.645508,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2025-05-23",
        "close": 11441.345703,
        "direction_boundary": 10822.069336,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2025-05-30",
        "close": 12067.044922,
        "direction_boundary": 10860.926758,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2025-06-06",
        "close": 12509.005859,
        "direction_boundary": 10982.359375,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165995
      },
      {
        "date": "2025-06-13",
        "close": 12941.036133,
        "direction_boundary": 10992.074219,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-06-20",
        "close": 13363.134766,
        "direction_boundary": 11055.219727,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2025-06-27",
        "close": 13442.588867,
        "direction_boundary": 11016.361328,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2025-07-04",
        "close": 13611.427734,
        "direction_boundary": 11060.076172,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2025-07-11",
        "close": 14172.570313,
        "direction_boundary": 11205.794922,
        "core_momentum": 0.264754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2025-07-18",
        "close": 14103.047852,
        "direction_boundary": 11011.503906,
        "core_momentum": 0.280756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2025-07-25",
        "close": 14157.672852,
        "direction_boundary": 10924.071289,
        "core_momentum": 0.296007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2025-08-01",
        "close": 13517.076172,
        "direction_boundary": 10686.064453,
        "core_momentum": 0.264926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2025-08-08",
        "close": 13919.311523,
        "direction_boundary": 10418.913086,
        "core_momentum": 0.335966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2025-08-15",
        "close": 13819.993164,
        "direction_boundary": 10715.208008,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-08-22",
        "close": 13581.632813,
        "direction_boundary": 10802.640625,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2025-08-29",
        "close": 13646.189453,
        "direction_boundary": 10841.498047,
        "core_momentum": 0.2587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2025-09-05",
        "close": 13750.47168,
        "direction_boundary": 10394.625977,
        "core_momentum": 0.322844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172908
      },
      {
        "date": "2025-09-12",
        "close": 14291.750977,
        "direction_boundary": 10637.491211,
        "core_momentum": 0.343526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-09-19",
        "close": 14306.648438,
        "direction_boundary": 10831.783203,
        "core_momentum": 0.320803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176946
      },
      {
        "date": "2025-09-26",
        "close": 13805.09668,
        "direction_boundary": 11157.222656,
        "core_momentum": 0.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-10-03",
        "close": 14053.389648,
        "direction_boundary": 10831.783203,
        "core_momentum": 0.297422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-10-10",
        "close": 13934.208984,
        "direction_boundary": 10958.073242,
        "core_momentum": 0.271593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169004
      },
      {
        "date": "2025-10-17",
        "close": 14361.273438,
        "direction_boundary": 10909.5,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16943
      },
      {
        "date": "2025-10-24",
        "close": 15061.458984,
        "direction_boundary": 10802.640625,
        "core_momentum": 0.394239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2025-10-31",
        "close": 15205.469727,
        "direction_boundary": 10758.923828,
        "core_momentum": 0.413289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2025-11-07",
        "close": 14783.371094,
        "direction_boundary": 10773.496094,
        "core_momentum": 0.372198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-11-14",
        "close": 15374.308594,
        "direction_boundary": 10122.618164,
        "core_momentum": 0.518808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2025-11-21",
        "close": 14912.483398,
        "direction_boundary": 10370.339844,
        "core_momentum": 0.437994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2025-11-28",
        "close": 15116.083984,
        "direction_boundary": 10341.196289,
        "core_momentum": 0.461735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2025-12-05",
        "close": 15548.114258,
        "direction_boundary": 10117.760742,
        "core_momentum": 0.536715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2025-12-12",
        "close": 15731.850586,
        "direction_boundary": 10394.625977,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-12-19",
        "close": 15289.889648,
        "direction_boundary": 10078.901367,
        "core_momentum": 0.517019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180073
      },
      {
        "date": "2025-12-26",
        "close": 15314.71875,
        "direction_boundary": 10059.473633,
        "core_momentum": 0.522418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2026-01-02",
        "close": 15260.094727,
        "direction_boundary": 10263.479492,
        "core_momentum": 0.486834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2026-01-09",
        "close": 15632.53418,
        "direction_boundary": 10477.200195,
        "core_momentum": 0.492053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2026-01-16",
        "close": 16461.833984,
        "direction_boundary": 10603.491211,
        "core_momentum": 0.552492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2026-01-23",
        "close": 17196.779297,
        "direction_boundary": 10588.917969,
        "core_momentum": 0.624036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2026-01-30",
        "close": 17542.490234,
        "direction_boundary": 10559.774414,
        "core_momentum": 0.661256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2026-02-06",
        "close": 17487.839844,
        "direction_boundary": 10608.348633,
        "core_momentum": 0.648498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2026-02-13",
        "close": 18839.173828,
        "direction_boundary": 10962.930664,
        "core_momentum": 0.718443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2026-02-20",
        "close": 19589.363281,
        "direction_boundary": 11317.513672,
        "core_momentum": 0.730889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2026-02-27",
        "close": 20135.857422,
        "direction_boundary": 10938.644531,
        "core_momentum": 0.8408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2026-03-06",
        "close": 18272.806641,
        "direction_boundary": 11171.794922,
        "core_momentum": 0.63562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2026-03-13",
        "close": 18079.048828,
        "direction_boundary": 11094.078125,
        "core_momentum": 0.629613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-03-20",
        "close": 18943.503906,
        "direction_boundary": 11196.081055,
        "core_momentum": 0.691976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2026-03-27",
        "close": 18516.244141,
        "direction_boundary": 10856.070313,
        "core_momentum": 0.705612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2026-04-03",
        "close": 18228.09375,
        "direction_boundary": 10574.34668,
        "core_momentum": 0.723803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2026-04-10",
        "close": 19375.732422,
        "direction_boundary": 10375.197266,
        "core_momentum": 0.867505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2026-04-17",
        "close": 20324.646484,
        "direction_boundary": 10671.493164,
        "core_momentum": 0.904574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2026-04-24",
        "close": 21114.580078,
        "direction_boundary": 11050.362305,
        "core_momentum": 0.910759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2026-05-01",
        "close": 21425.0,
        "direction_boundary": 11193.052734,
        "core_momentum": 0.914134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2026-05-08",
        "close": 21730.0,
        "direction_boundary": 11302.301758,
        "core_momentum": 0.922617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2026-05-15",
        "close": 21165.0,
        "direction_boundary": 11555.560547,
        "core_momentum": 0.831586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2026-05-22",
        "close": 21030.0,
        "direction_boundary": 11441.345703,
        "core_momentum": 0.83807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2026-05-29",
        "close": 20965.0,
        "direction_boundary": 12067.044922,
        "core_momentum": 0.737376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-06-05",
        "close": 20300.0,
        "direction_boundary": 12509.005859,
        "core_momentum": 0.622831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2026-06-12",
        "close": 20205.0,
        "direction_boundary": 12941.036133,
        "core_momentum": 0.561312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2026-06-19",
        "close": 20075.0,
        "direction_boundary": 13363.134766,
        "core_momentum": 0.502267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2026-06-26",
        "close": 17592.433594,
        "direction_boundary": 13442.588867,
        "core_momentum": 0.308709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323431
      },
      {
        "date": "2026-07-03",
        "close": 18834.837891,
        "direction_boundary": 13611.427734,
        "core_momentum": 0.383752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2026-07-10",
        "close": 18313.027344,
        "direction_boundary": 14172.570313,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337437
      },
      {
        "date": "2026-07-17",
        "close": 17900.550781,
        "direction_boundary": 14103.047852,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333083
      },
      {
        "date": "2026-07-24",
        "close": 17890.611328,
        "direction_boundary": 14157.672852,
        "core_momentum": 0.263669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327947
      },
      {
        "date": "2026-07-31",
        "close": 17215.0,
        "direction_boundary": 13517.076172,
        "core_momentum": 0.273574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331381
      },
      {
        "date": "2026-08-07",
        "close": 18465.0,
        "direction_boundary": 13919.311523,
        "core_momentum": 0.326574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9715.928711,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 9730.208984,
        "volume": 7036
      },
      {
        "date": "2023-09-01",
        "close": 9911.103516,
        "volume": 19
      },
      {
        "date": "2023-09-08",
        "close": 9887.301758,
        "volume": 51739
      },
      {
        "date": "2023-09-15",
        "close": 10049.155273,
        "volume": 26
      },
      {
        "date": "2023-09-22",
        "close": 9811.135742,
        "volume": 30090
      },
      {
        "date": "2023-09-29",
        "close": 9644.523438,
        "volume": 301
      },
      {
        "date": "2023-10-06",
        "close": 9401.743164,
        "volume": 57
      },
      {
        "date": "2023-10-13",
        "close": 9535.03418,
        "volume": 375
      },
      {
        "date": "2023-10-20",
        "close": 9168.485352,
        "volume": 584
      },
      {
        "date": "2023-10-27",
        "close": 9025.673828,
        "volume": 1148
      },
      {
        "date": "2023-11-03",
        "close": 9287.494141,
        "volume": 582
      },
      {
        "date": "2023-11-10",
        "close": 9587.398438,
        "volume": 461
      },
      {
        "date": "2023-11-17",
        "close": 9725.449219,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 9906.342773,
        "volume": 66
      },
      {
        "date": "2023-12-01",
        "close": 9915.864258,
        "volume": 91
      },
      {
        "date": "2023-12-08",
        "close": 9977.749023,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 10111.039063,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 10282.413086,
        "volume": 31
      },
      {
        "date": "2023-12-29",
        "close": 10410.943359,
        "volume": 20326
      },
      {
        "date": "2024-01-05",
        "close": 10187.206055,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 9996.790039,
        "volume": 353
      },
      {
        "date": "2024-01-19",
        "close": 9744.490234,
        "volume": 114
      },
      {
        "date": "2024-01-26",
        "close": 9825.416992,
        "volume": 456
      },
      {
        "date": "2024-02-02",
        "close": 10334.776367,
        "volume": 23270
      },
      {
        "date": "2024-02-09",
        "close": 10449.025391,
        "volume": 1816
      },
      {
        "date": "2024-02-16",
        "close": 10472.829102,
        "volume": 2922
      },
      {
        "date": "2024-02-23",
        "close": 10639.441406,
        "volume": 214460
      },
      {
        "date": "2024-03-01",
        "close": 10458.547852,
        "volume": 972
      },
      {
        "date": "2024-03-08",
        "close": 10506.150391,
        "volume": 88
      },
      {
        "date": "2024-03-15",
        "close": 10529.953125,
        "volume": 214682
      },
      {
        "date": "2024-03-22",
        "close": 10701.326172,
        "volume": 151
      },
      {
        "date": "2024-03-29",
        "close": 10625.15918,
        "volume": 563
      },
      {
        "date": "2024-04-05",
        "close": 10506.150391,
        "volume": 1187
      },
      {
        "date": "2024-04-12",
        "close": 10325.256836,
        "volume": 353
      },
      {
        "date": "2024-04-19",
        "close": 10187.206055,
        "volume": 1086
      },
      {
        "date": "2024-04-26",
        "close": 10496.629883,
        "volume": 263
      },
      {
        "date": "2024-05-03",
        "close": 10768.638672,
        "volume": 119
      },
      {
        "date": "2024-05-10",
        "close": 10953.216797,
        "volume": 447
      },
      {
        "date": "2024-05-17",
        "close": 11006.645508,
        "volume": 89
      },
      {
        "date": "2024-05-24",
        "close": 10822.069336,
        "volume": 268
      },
      {
        "date": "2024-05-31",
        "close": 10860.926758,
        "volume": 8967
      },
      {
        "date": "2024-06-07",
        "close": 10982.359375,
        "volume": 556
      },
      {
        "date": "2024-06-14",
        "close": 10992.074219,
        "volume": 62
      },
      {
        "date": "2024-06-21",
        "close": 11055.219727,
        "volume": 203
      },
      {
        "date": "2024-06-28",
        "close": 11016.361328,
        "volume": 131
      },
      {
        "date": "2024-07-05",
        "close": 11060.076172,
        "volume": 304
      },
      {
        "date": "2024-07-12",
        "close": 11205.794922,
        "volume": 866
      },
      {
        "date": "2024-07-19",
        "close": 11011.503906,
        "volume": 1021
      },
      {
        "date": "2024-07-26",
        "close": 10924.071289,
        "volume": 150507
      },
      {
        "date": "2024-08-02",
        "close": 10686.064453,
        "volume": 9541
      },
      {
        "date": "2024-08-09",
        "close": 10418.913086,
        "volume": 4916
      },
      {
        "date": "2024-08-16",
        "close": 10715.208008,
        "volume": 3733
      },
      {
        "date": "2024-08-23",
        "close": 10802.640625,
        "volume": 2419
      },
      {
        "date": "2024-08-30",
        "close": 10841.498047,
        "volume": 62
      },
      {
        "date": "2024-09-06",
        "close": 10394.625977,
        "volume": 360
      },
      {
        "date": "2024-09-13",
        "close": 10637.491211,
        "volume": 336
      },
      {
        "date": "2024-09-20",
        "close": 10831.783203,
        "volume": 136
      },
      {
        "date": "2024-09-27",
        "close": 11157.222656,
        "volume": 58150
      },
      {
        "date": "2024-10-04",
        "close": 10831.783203,
        "volume": 403
      },
      {
        "date": "2024-10-11",
        "close": 10958.073242,
        "volume": 1077
      },
      {
        "date": "2024-10-18",
        "close": 10909.5,
        "volume": 4639
      },
      {
        "date": "2024-10-25",
        "close": 10802.640625,
        "volume": 6446
      },
      {
        "date": "2024-11-01",
        "close": 10758.923828,
        "volume": 105337
      },
      {
        "date": "2024-11-08",
        "close": 10773.496094,
        "volume": 801
      },
      {
        "date": "2024-11-15",
        "close": 10122.618164,
        "volume": 1261
      },
      {
        "date": "2024-11-22",
        "close": 10370.339844,
        "volume": 955
      },
      {
        "date": "2024-11-29",
        "close": 10341.196289,
        "volume": 2471
      },
      {
        "date": "2024-12-06",
        "close": 10117.760742,
        "volume": 22642
      },
      {
        "date": "2024-12-13",
        "close": 10394.625977,
        "volume": 211271
      },
      {
        "date": "2024-12-20",
        "close": 10078.901367,
        "volume": 24650
      },
      {
        "date": "2024-12-27",
        "close": 10059.473633,
        "volume": 137141
      },
      {
        "date": "2025-01-03",
        "close": 10263.479492,
        "volume": 1647
      },
      {
        "date": "2025-01-10",
        "close": 10477.200195,
        "volume": 126324
      },
      {
        "date": "2025-01-17",
        "close": 10603.491211,
        "volume": 14143
      },
      {
        "date": "2025-01-24",
        "close": 10588.917969,
        "volume": 11366
      },
      {
        "date": "2025-01-31",
        "close": 10559.774414,
        "volume": 22385
      },
      {
        "date": "2025-02-07",
        "close": 10608.348633,
        "volume": 50781
      },
      {
        "date": "2025-02-14",
        "close": 10962.930664,
        "volume": 11784
      },
      {
        "date": "2025-02-21",
        "close": 11317.513672,
        "volume": 6894
      },
      {
        "date": "2025-02-28",
        "close": 10938.644531,
        "volume": 16334
      },
      {
        "date": "2025-03-07",
        "close": 11171.794922,
        "volume": 6697
      },
      {
        "date": "2025-03-14",
        "close": 11094.078125,
        "volume": 60492
      },
      {
        "date": "2025-03-21",
        "close": 11196.081055,
        "volume": 23360
      },
      {
        "date": "2025-03-28",
        "close": 10856.070313,
        "volume": 4092
      },
      {
        "date": "2025-04-04",
        "close": 10574.34668,
        "volume": 5420
      },
      {
        "date": "2025-04-11",
        "close": 10375.197266,
        "volume": 12973
      },
      {
        "date": "2025-04-18",
        "close": 10671.493164,
        "volume": 4985
      },
      {
        "date": "2025-04-25",
        "close": 11050.362305,
        "volume": 1452
      },
      {
        "date": "2025-05-02",
        "close": 11193.052734,
        "volume": 3187
      },
      {
        "date": "2025-05-09",
        "close": 11302.301758,
        "volume": 3765
      },
      {
        "date": "2025-05-16",
        "close": 11555.560547,
        "volume": 934
      },
      {
        "date": "2025-05-23",
        "close": 11441.345703,
        "volume": 1012
      },
      {
        "date": "2025-05-30",
        "close": 12067.044922,
        "volume": 5284
      },
      {
        "date": "2025-06-06",
        "close": 12509.005859,
        "volume": 26090
      },
      {
        "date": "2025-06-13",
        "close": 12941.036133,
        "volume": 16385
      },
      {
        "date": "2025-06-20",
        "close": 13363.134766,
        "volume": 13018
      },
      {
        "date": "2025-06-27",
        "close": 13442.588867,
        "volume": 17952
      },
      {
        "date": "2025-07-04",
        "close": 13611.427734,
        "volume": 11884
      },
      {
        "date": "2025-07-11",
        "close": 14172.570313,
        "volume": 10607
      },
      {
        "date": "2025-07-18",
        "close": 14103.047852,
        "volume": 9326
      },
      {
        "date": "2025-07-25",
        "close": 14157.672852,
        "volume": 4262
      },
      {
        "date": "2025-08-01",
        "close": 13517.076172,
        "volume": 10368
      },
      {
        "date": "2025-08-08",
        "close": 13919.311523,
        "volume": 1854
      },
      {
        "date": "2025-08-15",
        "close": 13819.993164,
        "volume": 3424
      },
      {
        "date": "2025-08-22",
        "close": 13581.632813,
        "volume": 5727
      },
      {
        "date": "2025-08-29",
        "close": 13646.189453,
        "volume": 2412
      },
      {
        "date": "2025-09-05",
        "close": 13750.47168,
        "volume": 733
      },
      {
        "date": "2025-09-12",
        "close": 14291.750977,
        "volume": 3613
      },
      {
        "date": "2025-09-19",
        "close": 14306.648438,
        "volume": 6757
      },
      {
        "date": "2025-09-26",
        "close": 13805.09668,
        "volume": 5636
      },
      {
        "date": "2025-10-03",
        "close": 14053.389648,
        "volume": 2576
      },
      {
        "date": "2025-10-10",
        "close": 13934.208984,
        "volume": 1056
      },
      {
        "date": "2025-10-17",
        "close": 14361.273438,
        "volume": 3326
      },
      {
        "date": "2025-10-24",
        "close": 15061.458984,
        "volume": 5039
      },
      {
        "date": "2025-10-31",
        "close": 15205.469727,
        "volume": 5041
      },
      {
        "date": "2025-11-07",
        "close": 14783.371094,
        "volume": 9108
      },
      {
        "date": "2025-11-14",
        "close": 15374.308594,
        "volume": 2057
      },
      {
        "date": "2025-11-21",
        "close": 14912.483398,
        "volume": 6704
      },
      {
        "date": "2025-11-28",
        "close": 15116.083984,
        "volume": 1994
      },
      {
        "date": "2025-12-05",
        "close": 15548.114258,
        "volume": 2168
      },
      {
        "date": "2025-12-12",
        "close": 15731.850586,
        "volume": 3906
      },
      {
        "date": "2025-12-19",
        "close": 15289.889648,
        "volume": 2252
      },
      {
        "date": "2025-12-26",
        "close": 15314.71875,
        "volume": 506
      },
      {
        "date": "2026-01-02",
        "close": 15260.094727,
        "volume": 1324
      },
      {
        "date": "2026-01-09",
        "close": 15632.53418,
        "volume": 1961
      },
      {
        "date": "2026-01-16",
        "close": 16461.833984,
        "volume": 9897
      },
      {
        "date": "2026-01-23",
        "close": 17196.779297,
        "volume": 14939
      },
      {
        "date": "2026-01-30",
        "close": 17542.490234,
        "volume": 14348
      },
      {
        "date": "2026-02-06",
        "close": 17487.839844,
        "volume": 848103
      },
      {
        "date": "2026-02-13",
        "close": 18839.173828,
        "volume": 561077
      },
      {
        "date": "2026-02-20",
        "close": 19589.363281,
        "volume": 12296
      },
      {
        "date": "2026-02-27",
        "close": 20135.857422,
        "volume": 281695
      },
      {
        "date": "2026-03-06",
        "close": 18272.806641,
        "volume": 33119
      },
      {
        "date": "2026-03-13",
        "close": 18079.048828,
        "volume": 11836
      },
      {
        "date": "2026-03-20",
        "close": 18943.503906,
        "volume": 6392
      },
      {
        "date": "2026-03-27",
        "close": 18516.244141,
        "volume": 341756
      },
      {
        "date": "2026-04-03",
        "close": 18228.09375,
        "volume": 41782
      },
      {
        "date": "2026-04-10",
        "close": 19375.732422,
        "volume": 906800
      },
      {
        "date": "2026-04-17",
        "close": 20324.646484,
        "volume": 12971
      },
      {
        "date": "2026-04-24",
        "close": 21114.580078,
        "volume": 9781
      },
      {
        "date": "2026-05-01",
        "close": 21425.0,
        "volume": 9393
      },
      {
        "date": "2026-05-08",
        "close": 21730.0,
        "volume": 42237
      },
      {
        "date": "2026-05-15",
        "close": 21165.0,
        "volume": 55634
      },
      {
        "date": "2026-05-22",
        "close": 21030.0,
        "volume": 50079
      },
      {
        "date": "2026-05-29",
        "close": 20965.0,
        "volume": 9089
      },
      {
        "date": "2026-06-05",
        "close": 20300.0,
        "volume": 3208
      },
      {
        "date": "2026-06-12",
        "close": 20205.0,
        "volume": 3414
      },
      {
        "date": "2026-06-19",
        "close": 20075.0,
        "volume": 1171
      },
      {
        "date": "2026-06-26",
        "close": 17592.433594,
        "volume": 3153
      },
      {
        "date": "2026-07-03",
        "close": 18834.837891,
        "volume": 19195
      },
      {
        "date": "2026-07-10",
        "close": 18313.027344,
        "volume": 12928
      },
      {
        "date": "2026-07-17",
        "close": 17900.550781,
        "volume": 23973
      },
      {
        "date": "2026-07-24",
        "close": 17890.611328,
        "volume": 30852
      },
      {
        "date": "2026-07-31",
        "close": 17215.0,
        "volume": 129824
      },
      {
        "date": "2026-08-07",
        "close": 18465.0,
        "volume": 92412
      }
    ],
    "sharemaestro_context": {
      "trend": 19107.148503,
      "fair_value": 12944.464562,
      "market_activity": -10.248529,
      "market_dynamics": -1.085258,
      "relative_strength": -12.467823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015747,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.009885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006818,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.013056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.019742
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.047693
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.016619
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.020038
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00147
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.008646
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008305
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.005791
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.001928
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.799097
      }
    ]
  }
}