{
  "ticker": {
    "uuid": "b4fe2429-e9d6-48e0-ada4-2b044d5ce374",
    "symbol": "AGNG",
    "name": "GLOBAL X AGING POPULATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.9184,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.778541,
    "boundary_margin": 0.193208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163243,
    "volatility_stability": 0.9316,
    "risk_context": 0.6126,
    "current_regime": {
      "move": 0.313231,
      "interruption": -0.104994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.393912,
        "direction_boundary": 25.149546,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148984
      },
      {
        "date": "2023-08-25",
        "close": 26.411036,
        "direction_boundary": 24.423014,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144989
      },
      {
        "date": "2023-09-01",
        "close": 26.718487,
        "direction_boundary": 23.773687,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144448
      },
      {
        "date": "2023-09-08",
        "close": 26.429823,
        "direction_boundary": 24.97083,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126023
      },
      {
        "date": "2023-09-15",
        "close": 26.424931,
        "direction_boundary": 24.026495,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123842
      },
      {
        "date": "2023-09-22",
        "close": 25.723919,
        "direction_boundary": 22.709462,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128556
      },
      {
        "date": "2023-09-29",
        "close": 25.453358,
        "direction_boundary": 22.840241,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125428
      },
      {
        "date": "2023-10-06",
        "close": 25.284955,
        "direction_boundary": 23.063101,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120617
      },
      {
        "date": "2023-10-13",
        "close": 25.236029,
        "direction_boundary": 23.109482,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11668
      },
      {
        "date": "2023-10-20",
        "close": 24.717414,
        "direction_boundary": 23.443091,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117665
      },
      {
        "date": "2023-10-27",
        "close": 23.963953,
        "direction_boundary": 24.240409,
        "core_momentum": -0.011405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123336
      },
      {
        "date": "2023-11-03",
        "close": 25.264015,
        "direction_boundary": 24.279303,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146996
      },
      {
        "date": "2023-11-10",
        "close": 24.854406,
        "direction_boundary": 25.314747,
        "core_momentum": -0.018185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2023-11-17",
        "close": 25.715504,
        "direction_boundary": 25.183578,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156987
      },
      {
        "date": "2023-11-24",
        "close": 26.175408,
        "direction_boundary": 25.36453,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152257
      },
      {
        "date": "2023-12-01",
        "close": 26.463974,
        "direction_boundary": 26.146194,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151155
      },
      {
        "date": "2023-12-08",
        "close": 26.488535,
        "direction_boundary": 25.733436,
        "core_momentum": 0.029343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151159
      },
      {
        "date": "2023-12-15",
        "close": 27.212639,
        "direction_boundary": 25.455833,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2023-12-22",
        "close": 27.569114,
        "direction_boundary": 25.455833,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2023-12-29",
        "close": 27.947669,
        "direction_boundary": 25.489617,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2024-01-05",
        "close": 27.780612,
        "direction_boundary": 26.193491,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2024-01-12",
        "close": 28.370225,
        "direction_boundary": 26.430549,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2024-01-19",
        "close": 27.819919,
        "direction_boundary": 26.2765,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2024-01-26",
        "close": 27.721651,
        "direction_boundary": 26.219766,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2024-02-02",
        "close": 27.898436,
        "direction_boundary": 26.517061,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2024-02-09",
        "close": 28.262129,
        "direction_boundary": 26.210521,
        "core_momentum": 0.078274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-02-16",
        "close": 28.684686,
        "direction_boundary": 26.119143,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-02-23",
        "close": 28.977723,
        "direction_boundary": 25.515795,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-03-01",
        "close": 29.067934,
        "direction_boundary": 25.897461,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-03-08",
        "close": 29.779303,
        "direction_boundary": 24.64454,
        "core_momentum": 0.208353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2024-03-15",
        "close": 29.117069,
        "direction_boundary": 25.117682,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-03-22",
        "close": 29.038454,
        "direction_boundary": 25.496332,
        "core_momentum": 0.138927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2024-03-29",
        "close": 29.588759,
        "direction_boundary": 26.067177,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2024-04-05",
        "close": 28.979492,
        "direction_boundary": 26.683566,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2024-04-12",
        "close": 28.242476,
        "direction_boundary": 27.199331,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145601
      },
      {
        "date": "2024-04-19",
        "close": 27.751131,
        "direction_boundary": 27.47473,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2024-04-26",
        "close": 27.97715,
        "direction_boundary": 27.432593,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-05-03",
        "close": 28.871396,
        "direction_boundary": 27.529032,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2024-05-10",
        "close": 29.008973,
        "direction_boundary": 27.578857,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2024-05-17",
        "close": 29.736163,
        "direction_boundary": 27.432885,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2024-05-24",
        "close": 29.234991,
        "direction_boundary": 26.498669,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2024-05-31",
        "close": 29.195684,
        "direction_boundary": 26.946314,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2024-06-07",
        "close": 29.785297,
        "direction_boundary": 26.965777,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-06-14",
        "close": 29.628067,
        "direction_boundary": 27.656708,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2024-06-21",
        "close": 29.667374,
        "direction_boundary": 27.033897,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-06-28",
        "close": 29.661486,
        "direction_boundary": 27.202854,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2024-07-05",
        "close": 29.908008,
        "direction_boundary": 26.508105,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2024-07-12",
        "close": 30.746182,
        "direction_boundary": 27.222425,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116512
      },
      {
        "date": "2024-07-19",
        "close": 30.407954,
        "direction_boundary": 27.555121,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2024-07-26",
        "close": 30.568686,
        "direction_boundary": 27.446604,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2024-08-02",
        "close": 30.736321,
        "direction_boundary": 26.649697,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2024-08-09",
        "close": 30.866484,
        "direction_boundary": 26.98758,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-08-16",
        "close": 31.655452,
        "direction_boundary": 26.393912,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2024-08-23",
        "close": 32.412668,
        "direction_boundary": 26.411036,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-08-30",
        "close": 32.708494,
        "direction_boundary": 26.718487,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2024-09-06",
        "close": 31.771712,
        "direction_boundary": 26.429823,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2024-09-13",
        "close": 32.481694,
        "direction_boundary": 26.424931,
        "core_momentum": 0.229206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2024-09-20",
        "close": 32.422529,
        "direction_boundary": 25.723919,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2024-09-27",
        "close": 32.363364,
        "direction_boundary": 25.453358,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119628
      },
      {
        "date": "2024-10-04",
        "close": 32.047816,
        "direction_boundary": 25.284955,
        "core_momentum": 0.267466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2024-10-11",
        "close": 32.245033,
        "direction_boundary": 25.236029,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2024-10-18",
        "close": 32.422529,
        "direction_boundary": 24.717414,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2024-10-25",
        "close": 31.801294,
        "direction_boundary": 23.963953,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-11-01",
        "close": 31.75199,
        "direction_boundary": 25.264015,
        "core_momentum": 0.256807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2024-11-08",
        "close": 31.742129,
        "direction_boundary": 24.854406,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102081
      },
      {
        "date": "2024-11-15",
        "close": 30.38626,
        "direction_boundary": 25.715504,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116592
      },
      {
        "date": "2024-11-22",
        "close": 30.689876,
        "direction_boundary": 26.175408,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114315
      },
      {
        "date": "2024-11-29",
        "close": 31.508427,
        "direction_boundary": 26.463974,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119099
      },
      {
        "date": "2024-12-06",
        "close": 31.19633,
        "direction_boundary": 26.488535,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117751
      },
      {
        "date": "2024-12-13",
        "close": 30.371469,
        "direction_boundary": 27.212639,
        "core_momentum": 0.11608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2024-12-20",
        "close": 29.81926,
        "direction_boundary": 27.569114,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1268
      },
      {
        "date": "2024-12-27",
        "close": 30.055921,
        "direction_boundary": 27.947669,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127246
      },
      {
        "date": "2025-01-03",
        "close": 30.013626,
        "direction_boundary": 27.780612,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2025-01-10",
        "close": 29.82536,
        "direction_boundary": 28.370225,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120633
      },
      {
        "date": "2025-01-17",
        "close": 30.330706,
        "direction_boundary": 27.819919,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12224
      },
      {
        "date": "2025-01-24",
        "close": 31.262129,
        "direction_boundary": 27.721651,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2025-01-31",
        "close": 31.311673,
        "direction_boundary": 27.898436,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2025-02-07",
        "close": 31.409572,
        "direction_boundary": 28.262129,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12893
      },
      {
        "date": "2025-02-14",
        "close": 31.57921,
        "direction_boundary": 28.684686,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124217
      },
      {
        "date": "2025-02-21",
        "close": 31.945834,
        "direction_boundary": 28.977723,
        "core_momentum": 0.102427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120677
      },
      {
        "date": "2025-02-28",
        "close": 31.985469,
        "direction_boundary": 29.067934,
        "core_momentum": 0.10037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119911
      },
      {
        "date": "2025-03-07",
        "close": 31.870131,
        "direction_boundary": 29.779303,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2025-03-14",
        "close": 31.192768,
        "direction_boundary": 29.117069,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112136
      },
      {
        "date": "2025-03-21",
        "close": 31.230818,
        "direction_boundary": 29.038454,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112201
      },
      {
        "date": "2025-03-28",
        "close": 30.964867,
        "direction_boundary": 29.588759,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112634
      },
      {
        "date": "2025-04-04",
        "close": 28.794849,
        "direction_boundary": 28.979492,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2025-04-11",
        "close": 28.874119,
        "direction_boundary": 28.242476,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149012
      },
      {
        "date": "2025-04-18",
        "close": 29.498371,
        "direction_boundary": 27.751131,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152676
      },
      {
        "date": "2025-04-25",
        "close": 30.400068,
        "direction_boundary": 27.97715,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157815
      },
      {
        "date": "2025-05-02",
        "close": 31.361217,
        "direction_boundary": 28.871396,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164265
      },
      {
        "date": "2025-05-09",
        "close": 30.419885,
        "direction_boundary": 29.008973,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169449
      },
      {
        "date": "2025-05-16",
        "close": 30.766692,
        "direction_boundary": 29.736163,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159015
      },
      {
        "date": "2025-05-23",
        "close": 30.69733,
        "direction_boundary": 29.234991,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158462
      },
      {
        "date": "2025-05-30",
        "close": 31.063954,
        "direction_boundary": 29.195684,
        "core_momentum": 0.063991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15489
      },
      {
        "date": "2025-06-06",
        "close": 31.549483,
        "direction_boundary": 29.785297,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155819
      },
      {
        "date": "2025-06-13",
        "close": 31.678297,
        "direction_boundary": 29.628067,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15083
      },
      {
        "date": "2025-06-20",
        "close": 30.85587,
        "direction_boundary": 29.667374,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15332
      },
      {
        "date": "2025-06-27",
        "close": 32.00745,
        "direction_boundary": 29.661486,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160788
      },
      {
        "date": "2025-07-04",
        "close": 31.937782,
        "direction_boundary": 29.908008,
        "core_momentum": 0.067867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160828
      },
      {
        "date": "2025-07-11",
        "close": 31.96764,
        "direction_boundary": 30.746182,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160359
      },
      {
        "date": "2025-07-18",
        "close": 31.919171,
        "direction_boundary": 30.407954,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159137
      },
      {
        "date": "2025-07-25",
        "close": 32.987778,
        "direction_boundary": 30.568686,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2025-08-01",
        "close": 31.794864,
        "direction_boundary": 30.736321,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2025-08-08",
        "close": 31.778541,
        "direction_boundary": 30.866484,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2025-08-15",
        "close": 32.813509,
        "direction_boundary": 31.655452,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2025-08-22",
        "close": 33.460027,
        "direction_boundary": 32.412668,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2025-08-29",
        "close": 33.082327,
        "direction_boundary": 32.708494,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2025-09-05",
        "close": 33.729742,
        "direction_boundary": 31.771712,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2025-09-12",
        "close": 33.375729,
        "direction_boundary": 32.481694,
        "core_momentum": 0.027524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2025-09-19",
        "close": 33.147119,
        "direction_boundary": 32.422529,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-09-26",
        "close": 32.516126,
        "direction_boundary": 32.363364,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2025-10-03",
        "close": 34.376161,
        "direction_boundary": 32.047816,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2025-10-10",
        "close": 33.462615,
        "direction_boundary": 32.245033,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-10-17",
        "close": 33.997963,
        "direction_boundary": 32.422529,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-10-24",
        "close": 33.792642,
        "direction_boundary": 31.801294,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2025-10-31",
        "close": 33.669728,
        "direction_boundary": 31.75199,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2025-11-07",
        "close": 33.923518,
        "direction_boundary": 31.742129,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149511
      },
      {
        "date": "2025-11-14",
        "close": 35.38137,
        "direction_boundary": 30.38626,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2025-11-21",
        "close": 35.750809,
        "direction_boundary": 30.689876,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2025-11-28",
        "close": 36.658483,
        "direction_boundary": 31.508427,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2025-12-05",
        "close": 36.137765,
        "direction_boundary": 31.19633,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2025-12-12",
        "close": 35.719757,
        "direction_boundary": 30.371469,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2025-12-19",
        "close": 36.058144,
        "direction_boundary": 29.81926,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2025-12-26",
        "close": 36.326864,
        "direction_boundary": 30.055921,
        "core_momentum": 0.208643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2026-01-02",
        "close": 36.051,
        "direction_boundary": 30.013626,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2026-01-09",
        "close": 37.05,
        "direction_boundary": 29.82536,
        "core_momentum": 0.242231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2026-01-16",
        "close": 36.82,
        "direction_boundary": 30.330706,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2026-01-23",
        "close": 37.09,
        "direction_boundary": 31.262129,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "direction_boundary": 31.311673,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2026-02-06",
        "close": 37.5641,
        "direction_boundary": 31.409572,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2026-02-13",
        "close": 38.0968,
        "direction_boundary": 31.57921,
        "core_momentum": 0.206389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2026-02-20",
        "close": 38.2269,
        "direction_boundary": 31.945834,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2026-02-27",
        "close": 38.35,
        "direction_boundary": 31.985469,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2026-03-06",
        "close": 36.37,
        "direction_boundary": 31.870131,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2026-03-13",
        "close": 35.555,
        "direction_boundary": 31.192768,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156089
      },
      {
        "date": "2026-03-20",
        "close": 34.5328,
        "direction_boundary": 31.230818,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161709
      },
      {
        "date": "2026-03-27",
        "close": 34.6745,
        "direction_boundary": 30.964867,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158921
      },
      {
        "date": "2026-04-03",
        "close": 35.9589,
        "direction_boundary": 28.794849,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147901
      },
      {
        "date": "2026-04-10",
        "close": 36.1971,
        "direction_boundary": 28.874119,
        "core_momentum": 0.253617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1421
      },
      {
        "date": "2026-04-17",
        "close": 36.8112,
        "direction_boundary": 29.498371,
        "core_momentum": 0.247906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142278
      },
      {
        "date": "2026-04-24",
        "close": 35.4888,
        "direction_boundary": 30.400068,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152145
      },
      {
        "date": "2026-05-01",
        "close": 34.94313,
        "direction_boundary": 31.361217,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153884
      },
      {
        "date": "2026-05-08",
        "close": 34.806116,
        "direction_boundary": 30.419885,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2026-05-15",
        "close": 34.661734,
        "direction_boundary": 30.766692,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142005
      },
      {
        "date": "2026-05-22",
        "close": 35.672411,
        "direction_boundary": 30.69733,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147085
      },
      {
        "date": "2026-05-29",
        "close": 34.95239,
        "direction_boundary": 31.063954,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145031
      },
      {
        "date": "2026-06-05",
        "close": 34.771265,
        "direction_boundary": 31.549483,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144011
      },
      {
        "date": "2026-06-12",
        "close": 35.015421,
        "direction_boundary": 31.678297,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143701
      },
      {
        "date": "2026-06-19",
        "close": 34.323481,
        "direction_boundary": 30.85587,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145301
      },
      {
        "date": "2026-06-26",
        "close": 36.087236,
        "direction_boundary": 32.00745,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2026-07-03",
        "close": 37.0629,
        "direction_boundary": 31.937782,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2026-07-10",
        "close": 36.514,
        "direction_boundary": 31.96764,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162643
      },
      {
        "date": "2026-07-17",
        "close": 36.7096,
        "direction_boundary": 31.919171,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162629
      },
      {
        "date": "2026-07-24",
        "close": 36.8969,
        "direction_boundary": 32.987778,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162455
      },
      {
        "date": "2026-07-31",
        "close": 37.1895,
        "direction_boundary": 31.794864,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2026-08-07",
        "close": 37.9184,
        "direction_boundary": 31.778541,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.393912,
        "volume": 27350
      },
      {
        "date": "2023-08-25",
        "close": 26.411036,
        "volume": 115261
      },
      {
        "date": "2023-09-01",
        "close": 26.718487,
        "volume": 288283
      },
      {
        "date": "2023-09-08",
        "close": 26.429823,
        "volume": 39160
      },
      {
        "date": "2023-09-15",
        "close": 26.424931,
        "volume": 14815
      },
      {
        "date": "2023-09-22",
        "close": 25.723919,
        "volume": 14937
      },
      {
        "date": "2023-09-29",
        "close": 25.453358,
        "volume": 47923
      },
      {
        "date": "2023-10-06",
        "close": 25.284955,
        "volume": 107355
      },
      {
        "date": "2023-10-13",
        "close": 25.236029,
        "volume": 7815
      },
      {
        "date": "2023-10-20",
        "close": 24.717414,
        "volume": 6318
      },
      {
        "date": "2023-10-27",
        "close": 23.963953,
        "volume": 16792
      },
      {
        "date": "2023-11-03",
        "close": 25.264015,
        "volume": 14390
      },
      {
        "date": "2023-11-10",
        "close": 24.854406,
        "volume": 9304
      },
      {
        "date": "2023-11-17",
        "close": 25.715504,
        "volume": 115625
      },
      {
        "date": "2023-11-24",
        "close": 26.175408,
        "volume": 28574
      },
      {
        "date": "2023-12-01",
        "close": 26.463974,
        "volume": 36220
      },
      {
        "date": "2023-12-08",
        "close": 26.488535,
        "volume": 7148
      },
      {
        "date": "2023-12-15",
        "close": 27.212639,
        "volume": 7634
      },
      {
        "date": "2023-12-22",
        "close": 27.569114,
        "volume": 18609
      },
      {
        "date": "2023-12-29",
        "close": 27.947669,
        "volume": 5049
      },
      {
        "date": "2024-01-05",
        "close": 27.780612,
        "volume": 6073
      },
      {
        "date": "2024-01-12",
        "close": 28.370225,
        "volume": 19201
      },
      {
        "date": "2024-01-19",
        "close": 27.819919,
        "volume": 10154
      },
      {
        "date": "2024-01-26",
        "close": 27.721651,
        "volume": 24440
      },
      {
        "date": "2024-02-02",
        "close": 27.898436,
        "volume": 13380
      },
      {
        "date": "2024-02-09",
        "close": 28.262129,
        "volume": 20570
      },
      {
        "date": "2024-02-16",
        "close": 28.684686,
        "volume": 15711
      },
      {
        "date": "2024-02-23",
        "close": 28.977723,
        "volume": 15365
      },
      {
        "date": "2024-03-01",
        "close": 29.067934,
        "volume": 61491
      },
      {
        "date": "2024-03-08",
        "close": 29.779303,
        "volume": 85360
      },
      {
        "date": "2024-03-15",
        "close": 29.117069,
        "volume": 38613
      },
      {
        "date": "2024-03-22",
        "close": 29.038454,
        "volume": 41064
      },
      {
        "date": "2024-03-29",
        "close": 29.588759,
        "volume": 19373
      },
      {
        "date": "2024-04-05",
        "close": 28.979492,
        "volume": 21767
      },
      {
        "date": "2024-04-12",
        "close": 28.242476,
        "volume": 19131
      },
      {
        "date": "2024-04-19",
        "close": 27.751131,
        "volume": 13740
      },
      {
        "date": "2024-04-26",
        "close": 27.97715,
        "volume": 77965
      },
      {
        "date": "2024-05-03",
        "close": 28.871396,
        "volume": 8515
      },
      {
        "date": "2024-05-10",
        "close": 29.008973,
        "volume": 20338
      },
      {
        "date": "2024-05-17",
        "close": 29.736163,
        "volume": 20972
      },
      {
        "date": "2024-05-24",
        "close": 29.234991,
        "volume": 14327
      },
      {
        "date": "2024-05-31",
        "close": 29.195684,
        "volume": 10707
      },
      {
        "date": "2024-06-07",
        "close": 29.785297,
        "volume": 16546
      },
      {
        "date": "2024-06-14",
        "close": 29.628067,
        "volume": 13900
      },
      {
        "date": "2024-06-21",
        "close": 29.667374,
        "volume": 111350
      },
      {
        "date": "2024-06-28",
        "close": 29.661486,
        "volume": 8984
      },
      {
        "date": "2024-07-05",
        "close": 29.908008,
        "volume": 24555
      },
      {
        "date": "2024-07-12",
        "close": 30.746182,
        "volume": 9937
      },
      {
        "date": "2024-07-19",
        "close": 30.407954,
        "volume": 22828
      },
      {
        "date": "2024-07-26",
        "close": 30.568686,
        "volume": 21323
      },
      {
        "date": "2024-08-02",
        "close": 30.736321,
        "volume": 47733
      },
      {
        "date": "2024-08-09",
        "close": 30.866484,
        "volume": 167377
      },
      {
        "date": "2024-08-16",
        "close": 31.655452,
        "volume": 39503
      },
      {
        "date": "2024-08-23",
        "close": 32.412668,
        "volume": 29535
      },
      {
        "date": "2024-08-30",
        "close": 32.708494,
        "volume": 28882
      },
      {
        "date": "2024-09-06",
        "close": 31.771712,
        "volume": 9031
      },
      {
        "date": "2024-09-13",
        "close": 32.481694,
        "volume": 12445
      },
      {
        "date": "2024-09-20",
        "close": 32.422529,
        "volume": 12716
      },
      {
        "date": "2024-09-27",
        "close": 32.363364,
        "volume": 37855
      },
      {
        "date": "2024-10-04",
        "close": 32.047816,
        "volume": 15653
      },
      {
        "date": "2024-10-11",
        "close": 32.245033,
        "volume": 20577
      },
      {
        "date": "2024-10-18",
        "close": 32.422529,
        "volume": 80683
      },
      {
        "date": "2024-10-25",
        "close": 31.801294,
        "volume": 126750
      },
      {
        "date": "2024-11-01",
        "close": 31.75199,
        "volume": 32468
      },
      {
        "date": "2024-11-08",
        "close": 31.742129,
        "volume": 33439
      },
      {
        "date": "2024-11-15",
        "close": 30.38626,
        "volume": 26986
      },
      {
        "date": "2024-11-22",
        "close": 30.689876,
        "volume": 56224
      },
      {
        "date": "2024-11-29",
        "close": 31.508427,
        "volume": 7754
      },
      {
        "date": "2024-12-06",
        "close": 31.19633,
        "volume": 18094
      },
      {
        "date": "2024-12-13",
        "close": 30.371469,
        "volume": 13280
      },
      {
        "date": "2024-12-20",
        "close": 29.81926,
        "volume": 40122
      },
      {
        "date": "2024-12-27",
        "close": 30.055921,
        "volume": 38285
      },
      {
        "date": "2025-01-03",
        "close": 30.013626,
        "volume": 7091
      },
      {
        "date": "2025-01-10",
        "close": 29.82536,
        "volume": 37013
      },
      {
        "date": "2025-01-17",
        "close": 30.330706,
        "volume": 29034
      },
      {
        "date": "2025-01-24",
        "close": 31.262129,
        "volume": 16873
      },
      {
        "date": "2025-01-31",
        "close": 31.311673,
        "volume": 23574
      },
      {
        "date": "2025-02-07",
        "close": 31.409572,
        "volume": 26353
      },
      {
        "date": "2025-02-14",
        "close": 31.57921,
        "volume": 16184
      },
      {
        "date": "2025-02-21",
        "close": 31.945834,
        "volume": 23454
      },
      {
        "date": "2025-02-28",
        "close": 31.985469,
        "volume": 67857
      },
      {
        "date": "2025-03-07",
        "close": 31.870131,
        "volume": 31862
      },
      {
        "date": "2025-03-14",
        "close": 31.192768,
        "volume": 29348
      },
      {
        "date": "2025-03-21",
        "close": 31.230818,
        "volume": 12097
      },
      {
        "date": "2025-03-28",
        "close": 30.964867,
        "volume": 16129
      },
      {
        "date": "2025-04-04",
        "close": 28.794849,
        "volume": 28572
      },
      {
        "date": "2025-04-11",
        "close": 28.874119,
        "volume": 59681
      },
      {
        "date": "2025-04-18",
        "close": 29.498371,
        "volume": 40191
      },
      {
        "date": "2025-04-25",
        "close": 30.400068,
        "volume": 32149
      },
      {
        "date": "2025-05-02",
        "close": 31.361217,
        "volume": 24637
      },
      {
        "date": "2025-05-09",
        "close": 30.419885,
        "volume": 23311
      },
      {
        "date": "2025-05-16",
        "close": 30.766692,
        "volume": 19220
      },
      {
        "date": "2025-05-23",
        "close": 30.69733,
        "volume": 27048
      },
      {
        "date": "2025-05-30",
        "close": 31.063954,
        "volume": 17114
      },
      {
        "date": "2025-06-06",
        "close": 31.549483,
        "volume": 33060
      },
      {
        "date": "2025-06-13",
        "close": 31.678297,
        "volume": 33106
      },
      {
        "date": "2025-06-20",
        "close": 30.85587,
        "volume": 17049
      },
      {
        "date": "2025-06-27",
        "close": 32.00745,
        "volume": 84075
      },
      {
        "date": "2025-07-04",
        "close": 31.937782,
        "volume": 87093
      },
      {
        "date": "2025-07-11",
        "close": 31.96764,
        "volume": 27770
      },
      {
        "date": "2025-07-18",
        "close": 31.919171,
        "volume": 25725
      },
      {
        "date": "2025-07-25",
        "close": 32.987778,
        "volume": 21489
      },
      {
        "date": "2025-08-01",
        "close": 31.794864,
        "volume": 105131
      },
      {
        "date": "2025-08-08",
        "close": 31.778541,
        "volume": 47350
      },
      {
        "date": "2025-08-15",
        "close": 32.813509,
        "volume": 72252
      },
      {
        "date": "2025-08-22",
        "close": 33.460027,
        "volume": 35062
      },
      {
        "date": "2025-08-29",
        "close": 33.082327,
        "volume": 15996
      },
      {
        "date": "2025-09-05",
        "close": 33.729742,
        "volume": 25981
      },
      {
        "date": "2025-09-12",
        "close": 33.375729,
        "volume": 26174
      },
      {
        "date": "2025-09-19",
        "close": 33.147119,
        "volume": 62350
      },
      {
        "date": "2025-09-26",
        "close": 32.516126,
        "volume": 53860
      },
      {
        "date": "2025-10-03",
        "close": 34.376161,
        "volume": 100580
      },
      {
        "date": "2025-10-10",
        "close": 33.462615,
        "volume": 61035
      },
      {
        "date": "2025-10-17",
        "close": 33.997963,
        "volume": 54166
      },
      {
        "date": "2025-10-24",
        "close": 33.792642,
        "volume": 64341
      },
      {
        "date": "2025-10-31",
        "close": 33.669728,
        "volume": 40052
      },
      {
        "date": "2025-11-07",
        "close": 33.923518,
        "volume": 27756
      },
      {
        "date": "2025-11-14",
        "close": 35.38137,
        "volume": 144494
      },
      {
        "date": "2025-11-21",
        "close": 35.750809,
        "volume": 140414
      },
      {
        "date": "2025-11-28",
        "close": 36.658483,
        "volume": 232370
      },
      {
        "date": "2025-12-05",
        "close": 36.137765,
        "volume": 69957
      },
      {
        "date": "2025-12-12",
        "close": 35.719757,
        "volume": 112097
      },
      {
        "date": "2025-12-19",
        "close": 36.058144,
        "volume": 67169
      },
      {
        "date": "2025-12-26",
        "close": 36.326864,
        "volume": 31959
      },
      {
        "date": "2026-01-02",
        "close": 36.051,
        "volume": 47651
      },
      {
        "date": "2026-01-09",
        "close": 37.05,
        "volume": 119941
      },
      {
        "date": "2026-01-16",
        "close": 36.82,
        "volume": 394556
      },
      {
        "date": "2026-01-23",
        "close": 37.09,
        "volume": 148449
      },
      {
        "date": "2026-01-30",
        "close": 36.93,
        "volume": 140708
      },
      {
        "date": "2026-02-06",
        "close": 37.5641,
        "volume": 65018
      },
      {
        "date": "2026-02-13",
        "close": 38.0968,
        "volume": 72702
      },
      {
        "date": "2026-02-20",
        "close": 38.2269,
        "volume": 63363
      },
      {
        "date": "2026-02-27",
        "close": 38.35,
        "volume": 92989
      },
      {
        "date": "2026-03-06",
        "close": 36.37,
        "volume": 83464
      },
      {
        "date": "2026-03-13",
        "close": 35.555,
        "volume": 57862
      },
      {
        "date": "2026-03-20",
        "close": 34.5328,
        "volume": 59832
      },
      {
        "date": "2026-03-27",
        "close": 34.6745,
        "volume": 194652
      },
      {
        "date": "2026-04-03",
        "close": 35.9589,
        "volume": 68910
      },
      {
        "date": "2026-04-10",
        "close": 36.1971,
        "volume": 39820
      },
      {
        "date": "2026-04-17",
        "close": 36.8112,
        "volume": 66772
      },
      {
        "date": "2026-04-24",
        "close": 35.4888,
        "volume": 66226
      },
      {
        "date": "2026-05-01",
        "close": 34.94313,
        "volume": 49617
      },
      {
        "date": "2026-05-08",
        "close": 34.806116,
        "volume": 114700
      },
      {
        "date": "2026-05-15",
        "close": 34.661734,
        "volume": 42798
      },
      {
        "date": "2026-05-22",
        "close": 35.672411,
        "volume": 36588
      },
      {
        "date": "2026-05-29",
        "close": 34.95239,
        "volume": 36503
      },
      {
        "date": "2026-06-05",
        "close": 34.771265,
        "volume": 66958
      },
      {
        "date": "2026-06-12",
        "close": 35.015421,
        "volume": 73035
      },
      {
        "date": "2026-06-19",
        "close": 34.323481,
        "volume": 47897
      },
      {
        "date": "2026-06-26",
        "close": 36.087236,
        "volume": 162394
      },
      {
        "date": "2026-07-03",
        "close": 37.0629,
        "volume": 38376
      },
      {
        "date": "2026-07-10",
        "close": 36.514,
        "volume": 65870
      },
      {
        "date": "2026-07-17",
        "close": 36.7096,
        "volume": 22915
      },
      {
        "date": "2026-07-24",
        "close": 36.8969,
        "volume": 47378
      },
      {
        "date": "2026-07-31",
        "close": 37.1895,
        "volume": 60169
      },
      {
        "date": "2026-08-07",
        "close": 37.9184,
        "volume": 35948
      }
    ],
    "sharemaestro_context": {
      "trend": 36.206353,
      "fair_value": 31.585455,
      "market_activity": 50.144338,
      "market_dynamics": 0.650258,
      "relative_strength": -6.757043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004428,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.002125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011084,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05257,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.013481
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.005989
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.103666
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.100358
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313231
      }
    ]
  }
}