{
  "ticker": {
    "uuid": "b50187c4-dc54-4794-891e-2f2143a4b277",
    "symbol": "LAMDA",
    "name": "LAMDA Development S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": -0.036145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266498,
    "volatility_stability": 1.1132,
    "risk_context": 0.3752,
    "current_regime": {
      "move": -0.012346,
      "interruption": 0.045752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.992,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "direction_boundary": 6.23,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285003
      },
      {
        "date": "2023-08-25",
        "close": 6.825,
        "direction_boundary": 6.22,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "direction_boundary": 5.955,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287777
      },
      {
        "date": "2023-09-08",
        "close": 6.39,
        "direction_boundary": 5.78,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286826
      },
      {
        "date": "2023-09-15",
        "close": 6.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286846
      },
      {
        "date": "2023-09-22",
        "close": 5.875,
        "direction_boundary": 5.5,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293423
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 5.485,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295642
      },
      {
        "date": "2023-10-06",
        "close": 5.945,
        "direction_boundary": 5.705,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292838
      },
      {
        "date": "2023-10-13",
        "close": 6.14,
        "direction_boundary": 5.865,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293911
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 5.975,
        "core_momentum": 0.014226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29459
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "direction_boundary": 6.13,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290025
      },
      {
        "date": "2023-11-03",
        "close": 6.405,
        "direction_boundary": 6.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298739
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 5.86,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300919
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "direction_boundary": 5.725,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 5.795,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "direction_boundary": 5.65,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 5.6,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "direction_boundary": 5.79,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 5.89,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "direction_boundary": 5.85,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243056
      },
      {
        "date": "2024-01-05",
        "close": 7.18,
        "direction_boundary": 5.9,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240433
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "direction_boundary": 5.79,
        "core_momentum": 0.229706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239753
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "direction_boundary": 5.67,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239136
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "direction_boundary": 6.1,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241381
      },
      {
        "date": "2024-02-02",
        "close": 6.925,
        "direction_boundary": 6.3,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239195
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "direction_boundary": 6.21,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "direction_boundary": 6.31,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-02-23",
        "close": 6.87,
        "direction_boundary": 6.4,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2024-03-01",
        "close": 6.825,
        "direction_boundary": 6.31,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234584
      },
      {
        "date": "2024-03-08",
        "close": 6.87,
        "direction_boundary": 5.985,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222845
      },
      {
        "date": "2024-03-15",
        "close": 7.1,
        "direction_boundary": 5.77,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "direction_boundary": 5.65,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217117
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "direction_boundary": 5.83,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211699
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20986
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "direction_boundary": 5.75,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205875
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 5.795,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211778
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "direction_boundary": 5.6,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2024-05-03",
        "close": 6.86,
        "direction_boundary": 5.675,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200904
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "direction_boundary": 5.55,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198897
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 5.52,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187066
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "direction_boundary": 6.35,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186828
      },
      {
        "date": "2024-05-31",
        "close": 6.67,
        "direction_boundary": 6.21,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182744
      },
      {
        "date": "2024-06-07",
        "close": 6.68,
        "direction_boundary": 6.555,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182545
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185797
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "direction_boundary": 6.635,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189165
      },
      {
        "date": "2024-06-28",
        "close": 6.74,
        "direction_boundary": 6.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189596
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 7.195,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177473
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "direction_boundary": 7.3,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "direction_boundary": 7.19,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "direction_boundary": 7.175,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19171
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "direction_boundary": 7.0,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 6.84,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19376
      },
      {
        "date": "2024-08-16",
        "close": 7.11,
        "direction_boundary": 6.61,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2024-08-23",
        "close": 7.07,
        "direction_boundary": 6.825,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2024-08-30",
        "close": 7.04,
        "direction_boundary": 6.72,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189506
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 6.39,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "direction_boundary": 6.16,
        "core_momentum": 0.13474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187663
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 5.875,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "direction_boundary": 6.12,
        "core_momentum": 0.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 5.945,
        "core_momentum": 0.291842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2024-10-11",
        "close": 7.49,
        "direction_boundary": 6.14,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "direction_boundary": 6.06,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "direction_boundary": 6.06,
        "core_momentum": 0.189769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197008
      },
      {
        "date": "2024-11-01",
        "close": 7.37,
        "direction_boundary": 6.405,
        "core_momentum": 0.150664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197388
      },
      {
        "date": "2024-11-08",
        "close": 7.24,
        "direction_boundary": 6.2,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "direction_boundary": 6.7,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2024-11-22",
        "close": 7.27,
        "direction_boundary": 6.65,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "direction_boundary": 6.85,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2024-12-20",
        "close": 7.17,
        "direction_boundary": 6.75,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171535
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "direction_boundary": 6.76,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171301
      },
      {
        "date": "2025-01-03",
        "close": 7.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "direction_boundary": 7.12,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155304
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "direction_boundary": 7.06,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155352
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "direction_boundary": 6.89,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159738
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "direction_boundary": 6.925,
        "core_momentum": 0.005054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15898
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "direction_boundary": 7.15,
        "core_momentum": -0.029371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "direction_boundary": 7.03,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153278
      },
      {
        "date": "2025-02-21",
        "close": 6.99,
        "direction_boundary": 6.87,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153191
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "direction_boundary": 6.825,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "direction_boundary": 6.87,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 7.1,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179253
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "direction_boundary": 6.8,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-03-28",
        "close": 6.88,
        "direction_boundary": 6.75,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166336
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "direction_boundary": 6.61,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "direction_boundary": 6.9,
        "core_momentum": -0.071014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202375
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 6.97,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 6.86,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "direction_boundary": 7.1,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "direction_boundary": 6.72,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 6.75,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208266
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "direction_boundary": 6.67,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212019
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 6.68,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2025-06-13",
        "close": 6.33,
        "direction_boundary": 6.5,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 6.68,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "direction_boundary": 6.74,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22325
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "direction_boundary": 7.43,
        "core_momentum": -0.111709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22381
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 7.43,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223808
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "direction_boundary": 7.48,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 7.38,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 7.15,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235584
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "direction_boundary": 7.11,
        "core_momentum": -0.056259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236054
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "direction_boundary": 7.07,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24185
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "direction_boundary": 7.04,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "direction_boundary": 7.15,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246378
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "direction_boundary": 6.99,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246795
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 7.45,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251172
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "direction_boundary": 7.54,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "direction_boundary": 7.68,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "direction_boundary": 7.49,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 7.44,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235477
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 7.21,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 7.37,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229727
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "direction_boundary": 7.24,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23275
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 7.34,
        "core_momentum": -0.012262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232812
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "direction_boundary": 7.27,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231262
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 7.19,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230816
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 7.1,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 7.2,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231071
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "direction_boundary": 7.17,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221905
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "direction_boundary": 7.19,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219454
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217187
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 7.22,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 7.19,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218434
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 6.98,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "direction_boundary": 6.96,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212072
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 6.94,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2026-02-13",
        "close": 7.02,
        "direction_boundary": 6.97,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238561
      },
      {
        "date": "2026-02-20",
        "close": 6.98,
        "direction_boundary": 6.99,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233359
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "direction_boundary": 6.51,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216877
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 6.55,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237939
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "direction_boundary": 6.62,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 6.57,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230288
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "direction_boundary": 6.88,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 6.3,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2026-04-10",
        "close": 6.035,
        "direction_boundary": 6.28,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "direction_boundary": 6.41,
        "core_momentum": -0.015601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2026-04-24",
        "close": 6.115,
        "direction_boundary": 6.7,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 6.72,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 6.59,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215698
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "direction_boundary": 6.57,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 6.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213771
      },
      {
        "date": "2026-05-29",
        "close": 6.175,
        "direction_boundary": 6.56,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "direction_boundary": 6.35,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2026-06-12",
        "close": 6.665,
        "direction_boundary": 6.33,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "direction_boundary": 6.07,
        "core_momentum": 0.140033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23852
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 6.25,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250011
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 6.44,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260167
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 6.6,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273219
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "direction_boundary": 6.58,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 6.59,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275941
      },
      {
        "date": "2026-07-31",
        "close": 6.315,
        "direction_boundary": 6.35,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279706
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 6.64,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "volume": 391441
      },
      {
        "date": "2023-08-25",
        "close": 6.825,
        "volume": 443517
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "volume": 402290
      },
      {
        "date": "2023-09-08",
        "close": 6.39,
        "volume": 592480
      },
      {
        "date": "2023-09-15",
        "close": 6.16,
        "volume": 903161
      },
      {
        "date": "2023-09-22",
        "close": 5.875,
        "volume": 434072
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 439312
      },
      {
        "date": "2023-10-06",
        "close": 5.945,
        "volume": 440264
      },
      {
        "date": "2023-10-13",
        "close": 6.14,
        "volume": 525153
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 540497
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "volume": 483137
      },
      {
        "date": "2023-11-03",
        "close": 6.405,
        "volume": 425401
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 321843
      },
      {
        "date": "2023-11-17",
        "close": 6.7,
        "volume": 572690
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 459297
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "volume": 590930
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 435349
      },
      {
        "date": "2023-12-15",
        "close": 6.85,
        "volume": 538534
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 523792
      },
      {
        "date": "2023-12-29",
        "close": 6.76,
        "volume": 249601
      },
      {
        "date": "2024-01-05",
        "close": 7.18,
        "volume": 512617
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "volume": 504057
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "volume": 988245
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "volume": 3535379
      },
      {
        "date": "2024-02-02",
        "close": 6.925,
        "volume": 679080
      },
      {
        "date": "2024-02-09",
        "close": 7.15,
        "volume": 1208242
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "volume": 749933
      },
      {
        "date": "2024-02-23",
        "close": 6.87,
        "volume": 907681
      },
      {
        "date": "2024-03-01",
        "close": 6.825,
        "volume": 854042
      },
      {
        "date": "2024-03-08",
        "close": 6.87,
        "volume": 771011
      },
      {
        "date": "2024-03-15",
        "close": 7.1,
        "volume": 1136473
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "volume": 572340
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "volume": 680816
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "volume": 648380
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "volume": 509594
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 1157623
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "volume": 970652
      },
      {
        "date": "2024-05-03",
        "close": 6.86,
        "volume": 370406
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "volume": 529132
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 472278
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "volume": 323363
      },
      {
        "date": "2024-05-31",
        "close": 6.67,
        "volume": 432666
      },
      {
        "date": "2024-06-07",
        "close": 6.68,
        "volume": 506740
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 648325
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "volume": 816432
      },
      {
        "date": "2024-06-28",
        "close": 6.74,
        "volume": 541265
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 775178
      },
      {
        "date": "2024-07-12",
        "close": 7.43,
        "volume": 1118424
      },
      {
        "date": "2024-07-19",
        "close": 7.43,
        "volume": 1038032
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "volume": 642911
      },
      {
        "date": "2024-08-02",
        "close": 7.38,
        "volume": 1049202
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 861816
      },
      {
        "date": "2024-08-16",
        "close": 7.11,
        "volume": 321496
      },
      {
        "date": "2024-08-23",
        "close": 7.07,
        "volume": 366948
      },
      {
        "date": "2024-08-30",
        "close": 7.04,
        "volume": 490567
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 418962
      },
      {
        "date": "2024-09-13",
        "close": 6.99,
        "volume": 516941
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 1196495
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "volume": 695883
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 805980
      },
      {
        "date": "2024-10-11",
        "close": 7.49,
        "volume": 1056145
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "volume": 403415
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "volume": 359176
      },
      {
        "date": "2024-11-01",
        "close": 7.37,
        "volume": 305632
      },
      {
        "date": "2024-11-08",
        "close": 7.24,
        "volume": 285298
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "volume": 557070
      },
      {
        "date": "2024-11-22",
        "close": 7.27,
        "volume": 661238
      },
      {
        "date": "2024-11-29",
        "close": 7.19,
        "volume": 584250
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 633139
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 611309
      },
      {
        "date": "2024-12-20",
        "close": 7.17,
        "volume": 639398
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "volume": 235835
      },
      {
        "date": "2025-01-03",
        "close": 7.45,
        "volume": 719815
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "volume": 655465
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "volume": 824040
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "volume": 1069164
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "volume": 1765422
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "volume": 1088461
      },
      {
        "date": "2025-02-14",
        "close": 6.97,
        "volume": 899078
      },
      {
        "date": "2025-02-21",
        "close": 6.99,
        "volume": 884708
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "volume": 7195679
      },
      {
        "date": "2025-03-07",
        "close": 6.55,
        "volume": 783262
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 616559
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "volume": 842929
      },
      {
        "date": "2025-03-28",
        "close": 6.88,
        "volume": 1037316
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 1213600
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "volume": 1688944
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "volume": 659730
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 880680
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 635254
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "volume": 611455
      },
      {
        "date": "2025-05-16",
        "close": 6.57,
        "volume": 978109
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 603805
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "volume": 769861
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 815336
      },
      {
        "date": "2025-06-13",
        "close": 6.33,
        "volume": 749440
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 1013692
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "volume": 944381
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "volume": 769475
      },
      {
        "date": "2025-07-11",
        "close": 6.6,
        "volume": 1013457
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 752385
      },
      {
        "date": "2025-07-25",
        "close": 6.59,
        "volume": 686479
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 13843128
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 2893007
      },
      {
        "date": "2025-08-15",
        "close": 6.71,
        "volume": 800878
      },
      {
        "date": "2025-08-22",
        "close": 6.96,
        "volume": 2783648
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "volume": 3738868
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "volume": 1598442
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "volume": 1044350
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 2982609
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "volume": 3332505
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "volume": 968218
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "volume": 1514360
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 1208730
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 884217
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 793829
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "volume": 667173
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 1067493
      },
      {
        "date": "2025-11-21",
        "close": 7.11,
        "volume": 861606
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 970085
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 707730
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 811841
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "volume": 1121967
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "volume": 381225
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 801864
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 1250588
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 1255492
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 1205861
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "volume": 1659143
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 2833057
      },
      {
        "date": "2026-02-13",
        "close": 7.02,
        "volume": 1391732
      },
      {
        "date": "2026-02-20",
        "close": 6.98,
        "volume": 1016818
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "volume": 765256
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 2147562
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "volume": 1525644
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 1753313
      },
      {
        "date": "2026-03-27",
        "close": 5.94,
        "volume": 1507278
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 1366037
      },
      {
        "date": "2026-04-10",
        "close": 6.035,
        "volume": 904491
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "volume": 1481563
      },
      {
        "date": "2026-04-24",
        "close": 6.115,
        "volume": 1038758
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 693079
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 1391273
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "volume": 1026268
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 987757
      },
      {
        "date": "2026-05-29",
        "close": 6.175,
        "volume": 1483171
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "volume": 354671
      },
      {
        "date": "2026-06-12",
        "close": 6.665,
        "volume": 482578
      },
      {
        "date": "2026-06-19",
        "close": 6.92,
        "volume": 1370628
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 204412
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 239407
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 1146156
      },
      {
        "date": "2026-07-17",
        "close": 6.28,
        "volume": 909341
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 921736
      },
      {
        "date": "2026-07-31",
        "close": 6.315,
        "volume": 483035
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 754219
      }
    ],
    "sharemaestro_context": {
      "trend": 6.470167,
      "fair_value": 6.808558,
      "market_activity": -27.926722,
      "market_dynamics": 0.209853,
      "relative_strength": -20.91518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013975,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.009726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007126,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0462,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.049158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.02371
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009818
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.002857
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.028125
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.035259
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012346
      }
    ]
  }
}