{
  "ticker": {
    "uuid": "b5048ff6-f74a-4466-872b-5ba4d6ef92d8",
    "symbol": "002149",
    "name": "Western Metal Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.240002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.809366,
    "boundary_margin": 0.885689,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.818794,
    "volatility_stability": 1.0064,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 1.225752,
      "interruption": -0.556461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.505863,
        "direction_boundary": 12.97681,
        "core_momentum": 0.271951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2023-08-04",
        "close": 14.774005,
        "direction_boundary": 13.75981,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356397
      },
      {
        "date": "2023-08-11",
        "close": 14.851406,
        "direction_boundary": 13.425603,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354894
      },
      {
        "date": "2023-08-18",
        "close": 14.880432,
        "direction_boundary": 13.893493,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352304
      },
      {
        "date": "2023-08-25",
        "close": 14.261221,
        "direction_boundary": 14.370934,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350187
      },
      {
        "date": "2023-09-01",
        "close": 14.986858,
        "direction_boundary": 14.094018,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357328
      },
      {
        "date": "2023-09-08",
        "close": 15.199713,
        "direction_boundary": 13.540188,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35634
      },
      {
        "date": "2023-09-15",
        "close": 15.722172,
        "direction_boundary": 14.361383,
        "core_momentum": 0.094753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2023-09-22",
        "close": 14.609528,
        "direction_boundary": 15.994228,
        "core_momentum": -0.086575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2023-09-29",
        "close": 14.348296,
        "direction_boundary": 16.147007,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2023-10-27",
        "close": 13.990314,
        "direction_boundary": 15.535888,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317652
      },
      {
        "date": "2023-11-03",
        "close": 14.058041,
        "direction_boundary": 15.621824,
        "core_momentum": -0.100102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2023-11-10",
        "close": 14.164468,
        "direction_boundary": 15.192129,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2023-11-17",
        "close": 14.551476,
        "direction_boundary": 15.593177,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306223
      },
      {
        "date": "2023-11-24",
        "close": 14.512775,
        "direction_boundary": 14.179957,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299098
      },
      {
        "date": "2023-12-01",
        "close": 14.270895,
        "direction_boundary": 14.246799,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298709
      },
      {
        "date": "2023-12-08",
        "close": 14.232194,
        "direction_boundary": 13.731163,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290999
      },
      {
        "date": "2023-12-15",
        "close": 13.970963,
        "direction_boundary": 13.778909,
        "core_momentum": 0.013938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289197
      },
      {
        "date": "2023-12-22",
        "close": 14.048367,
        "direction_boundary": 14.55236,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265286
      },
      {
        "date": "2023-12-29",
        "close": 15.209387,
        "direction_boundary": 15.211226,
        "core_momentum": -0.000121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288469
      },
      {
        "date": "2024-01-05",
        "close": 15.354515,
        "direction_boundary": 14.724238,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260815
      },
      {
        "date": "2024-01-12",
        "close": 15.548019,
        "direction_boundary": 15.698215,
        "core_momentum": -0.009568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260123
      },
      {
        "date": "2024-01-19",
        "close": 13.19695,
        "direction_boundary": 15.545435,
        "core_momentum": -0.151072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34236
      },
      {
        "date": "2024-01-26",
        "close": 13.284025,
        "direction_boundary": 14.504616,
        "core_momentum": -0.084152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2024-02-02",
        "close": 11.029709,
        "direction_boundary": 16.271143,
        "core_momentum": -0.322131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2024-02-09",
        "close": 11.939177,
        "direction_boundary": 16.462118,
        "core_momentum": -0.274748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416798
      },
      {
        "date": "2024-02-23",
        "close": 12.713191,
        "direction_boundary": 16.003778,
        "core_momentum": -0.205613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-03-01",
        "close": 12.945395,
        "direction_boundary": 15.48814,
        "core_momentum": -0.164174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429189
      },
      {
        "date": "2024-03-08",
        "close": 13.022797,
        "direction_boundary": 16.194752,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426051
      },
      {
        "date": "2024-03-15",
        "close": 14.996533,
        "direction_boundary": 15.860544,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465893
      },
      {
        "date": "2024-03-22",
        "close": 14.667578,
        "direction_boundary": 16.223398,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466417
      },
      {
        "date": "2024-03-29",
        "close": 15.141661,
        "direction_boundary": 14.657397,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466126
      },
      {
        "date": "2024-04-05",
        "close": 15.025559,
        "direction_boundary": 14.848373,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454605
      },
      {
        "date": "2024-04-12",
        "close": 14.212843,
        "direction_boundary": 16.30934,
        "core_momentum": -0.128546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460708
      },
      {
        "date": "2024-04-19",
        "close": 13.593632,
        "direction_boundary": 16.509863,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464595
      },
      {
        "date": "2024-04-26",
        "close": 14.058041,
        "direction_boundary": 16.748583,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464953
      },
      {
        "date": "2024-05-03",
        "close": 13.777461,
        "direction_boundary": 16.223398,
        "core_momentum": -0.150766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465194
      },
      {
        "date": "2024-05-10",
        "close": 14.686929,
        "direction_boundary": 15.98468,
        "core_momentum": -0.081187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473711
      },
      {
        "date": "2024-05-17",
        "close": 14.319272,
        "direction_boundary": 15.001154,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475092
      },
      {
        "date": "2024-05-24",
        "close": 13.941939,
        "direction_boundary": 14.54281,
        "core_momentum": -0.041317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474925
      },
      {
        "date": "2024-05-31",
        "close": 14.503099,
        "direction_boundary": 15.220776,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478325
      },
      {
        "date": "2024-06-07",
        "close": 14.967509,
        "direction_boundary": 14.915215,
        "core_momentum": 0.003506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2024-06-14",
        "close": 14.657902,
        "direction_boundary": 14.208603,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480634
      },
      {
        "date": "2024-06-21",
        "close": 13.816161,
        "direction_boundary": 13.798005,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487211
      },
      {
        "date": "2024-06-28",
        "close": 13.649938,
        "direction_boundary": 14.957832,
        "core_momentum": -0.087439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487394
      },
      {
        "date": "2024-07-05",
        "close": 13.180597,
        "direction_boundary": 14.890108,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475266
      },
      {
        "date": "2024-07-12",
        "close": 12.906817,
        "direction_boundary": 16.244635,
        "core_momentum": -0.205472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475221
      },
      {
        "date": "2024-07-19",
        "close": 12.623259,
        "direction_boundary": 16.534887,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474855
      },
      {
        "date": "2024-07-26",
        "close": 12.437479,
        "direction_boundary": 16.709042,
        "core_momentum": -0.255644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2024-08-02",
        "close": 12.936151,
        "direction_boundary": 16.302683,
        "core_momentum": -0.206502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2024-08-09",
        "close": 12.809038,
        "direction_boundary": 16.505863,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328359
      },
      {
        "date": "2024-08-16",
        "close": 12.114808,
        "direction_boundary": 14.774005,
        "core_momentum": -0.179992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321213
      },
      {
        "date": "2024-08-23",
        "close": 12.300588,
        "direction_boundary": 14.851406,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2024-08-30",
        "close": 13.092598,
        "direction_boundary": 14.880432,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320763
      },
      {
        "date": "2024-09-06",
        "close": 12.241921,
        "direction_boundary": 14.261221,
        "core_momentum": -0.141594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334006
      },
      {
        "date": "2024-09-13",
        "close": 12.281033,
        "direction_boundary": 14.986858,
        "core_momentum": -0.180547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2024-09-20",
        "close": 12.417923,
        "direction_boundary": 15.199713,
        "core_momentum": -0.183016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2024-09-27",
        "close": 13.581492,
        "direction_boundary": 15.722172,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2024-10-04",
        "close": 14.745061,
        "direction_boundary": 14.609528,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31416
      },
      {
        "date": "2024-10-11",
        "close": 13.894384,
        "direction_boundary": 14.348296,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315535
      },
      {
        "date": "2024-10-18",
        "close": 14.715728,
        "direction_boundary": 14.193494,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318977
      },
      {
        "date": "2024-10-25",
        "close": 15.977076,
        "direction_boundary": 13.748436,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335022
      },
      {
        "date": "2024-11-01",
        "close": 15.889074,
        "direction_boundary": 13.990314,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333442
      },
      {
        "date": "2024-11-08",
        "close": 17.238422,
        "direction_boundary": 14.058041,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2024-11-15",
        "close": 15.580537,
        "direction_boundary": 14.164468,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36943
      },
      {
        "date": "2024-11-22",
        "close": 16.318253,
        "direction_boundary": 14.551476,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371451
      },
      {
        "date": "2024-11-29",
        "close": 15.895296,
        "direction_boundary": 14.512775,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370809
      },
      {
        "date": "2024-12-06",
        "close": 15.669064,
        "direction_boundary": 14.270895,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369335
      },
      {
        "date": "2024-12-13",
        "close": 15.23627,
        "direction_boundary": 14.232194,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2024-12-20",
        "close": 17.813354,
        "direction_boundary": 13.970963,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2024-12-27",
        "close": 17.705156,
        "direction_boundary": 14.048367,
        "core_momentum": 0.2603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2025-01-03",
        "close": 15.511684,
        "direction_boundary": 15.209387,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2025-01-10",
        "close": 18.167458,
        "direction_boundary": 15.354515,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501508
      },
      {
        "date": "2025-01-17",
        "close": 18.069096,
        "direction_boundary": 15.548019,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499678
      },
      {
        "date": "2025-01-24",
        "close": 17.351053,
        "direction_boundary": 13.19695,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50388
      },
      {
        "date": "2025-01-31",
        "close": 16.721537,
        "direction_boundary": 13.284025,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506947
      },
      {
        "date": "2025-02-07",
        "close": 17.459251,
        "direction_boundary": 11.029709,
        "core_momentum": 0.582929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50815
      },
      {
        "date": "2025-02-14",
        "close": 17.478924,
        "direction_boundary": 11.939177,
        "core_momentum": 0.463997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49905
      },
      {
        "date": "2025-02-21",
        "close": 18.787138,
        "direction_boundary": 12.713191,
        "core_momentum": 0.477767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505515
      },
      {
        "date": "2025-02-28",
        "close": 18.137949,
        "direction_boundary": 12.945395,
        "core_momentum": 0.401112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2025-03-07",
        "close": 21.442909,
        "direction_boundary": 13.022797,
        "core_momentum": 0.646567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535604
      },
      {
        "date": "2025-03-14",
        "close": 23.213427,
        "direction_boundary": 14.996533,
        "core_momentum": 0.54792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540765
      },
      {
        "date": "2025-03-21",
        "close": 21.728161,
        "direction_boundary": 14.667578,
        "core_momentum": 0.481373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555004
      },
      {
        "date": "2025-03-28",
        "close": 19.869122,
        "direction_boundary": 15.141661,
        "core_momentum": 0.312215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566505
      },
      {
        "date": "2025-04-04",
        "close": 19.839611,
        "direction_boundary": 15.025559,
        "core_momentum": 0.320391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558371
      },
      {
        "date": "2025-04-11",
        "close": 20.351095,
        "direction_boundary": 14.212843,
        "core_momentum": 0.431881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549165
      },
      {
        "date": "2025-04-18",
        "close": 19.288784,
        "direction_boundary": 13.593632,
        "core_momentum": 0.418957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553448
      },
      {
        "date": "2025-04-25",
        "close": 18.777302,
        "direction_boundary": 14.058041,
        "core_momentum": 0.335698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545756
      },
      {
        "date": "2025-05-02",
        "close": 18.10844,
        "direction_boundary": 13.777461,
        "core_momentum": 0.314352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548736
      },
      {
        "date": "2025-05-09",
        "close": 19.455999,
        "direction_boundary": 14.686929,
        "core_momentum": 0.324715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546183
      },
      {
        "date": "2025-05-16",
        "close": 19.023207,
        "direction_boundary": 14.319272,
        "core_momentum": 0.328504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52625
      },
      {
        "date": "2025-05-23",
        "close": 18.629759,
        "direction_boundary": 13.941939,
        "core_momentum": 0.336239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524641
      },
      {
        "date": "2025-05-30",
        "close": 18.029751,
        "direction_boundary": 14.503099,
        "core_momentum": 0.243165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525491
      },
      {
        "date": "2025-06-06",
        "close": 17.970734,
        "direction_boundary": 14.967509,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524907
      },
      {
        "date": "2025-06-13",
        "close": 18.088768,
        "direction_boundary": 14.657902,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522708
      },
      {
        "date": "2025-06-20",
        "close": 16.416615,
        "direction_boundary": 13.816161,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494927
      },
      {
        "date": "2025-06-27",
        "close": 18.944517,
        "direction_boundary": 13.649938,
        "core_momentum": 0.387883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534849
      },
      {
        "date": "2025-07-04",
        "close": 18.541233,
        "direction_boundary": 13.180597,
        "core_momentum": 0.406707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499907
      },
      {
        "date": "2025-07-11",
        "close": 18.214409,
        "direction_boundary": 12.906817,
        "core_momentum": 0.411224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450594
      },
      {
        "date": "2025-07-18",
        "close": 19.964264,
        "direction_boundary": 12.623259,
        "core_momentum": 0.581546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468018
      },
      {
        "date": "2025-07-25",
        "close": 20.640347,
        "direction_boundary": 12.437479,
        "core_momentum": 0.659528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465207
      },
      {
        "date": "2025-08-01",
        "close": 20.809366,
        "direction_boundary": 12.936151,
        "core_momentum": 0.608621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460931
      },
      {
        "date": "2025-08-08",
        "close": 18.174641,
        "direction_boundary": 12.809038,
        "core_momentum": 0.418892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498937
      },
      {
        "date": "2025-08-15",
        "close": 17.866425,
        "direction_boundary": 12.114808,
        "core_momentum": 0.474759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499608
      },
      {
        "date": "2025-08-22",
        "close": 19.089338,
        "direction_boundary": 12.300588,
        "core_momentum": 0.551905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2025-08-29",
        "close": 18.413256,
        "direction_boundary": 13.092598,
        "core_momentum": 0.406387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498099
      },
      {
        "date": "2025-09-05",
        "close": 17.975792,
        "direction_boundary": 12.241921,
        "core_momentum": 0.46838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43686
      },
      {
        "date": "2025-09-12",
        "close": 17.786886,
        "direction_boundary": 12.281033,
        "core_momentum": 0.448322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418832
      },
      {
        "date": "2025-09-19",
        "close": 16.872189,
        "direction_boundary": 12.417923,
        "core_momentum": 0.358697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415671
      },
      {
        "date": "2025-09-26",
        "close": 17.150576,
        "direction_boundary": 13.581492,
        "core_momentum": 0.26279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400718
      },
      {
        "date": "2025-10-03",
        "close": 17.339481,
        "direction_boundary": 14.745061,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401348
      },
      {
        "date": "2025-10-10",
        "close": 17.945965,
        "direction_boundary": 13.894384,
        "core_momentum": 0.291598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402898
      },
      {
        "date": "2025-10-17",
        "close": 17.140633,
        "direction_boundary": 14.715728,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401172
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "direction_boundary": 15.977076,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401585
      },
      {
        "date": "2025-10-31",
        "close": 17.969999,
        "direction_boundary": 15.889074,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400207
      },
      {
        "date": "2025-11-07",
        "close": 18.030001,
        "direction_boundary": 17.238422,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386578
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "direction_boundary": 15.580537,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392228
      },
      {
        "date": "2025-11-21",
        "close": 16.16,
        "direction_boundary": 16.318253,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398043
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "direction_boundary": 15.895296,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415899
      },
      {
        "date": "2025-12-05",
        "close": 20.52,
        "direction_boundary": 15.669064,
        "core_momentum": 0.309587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2025-12-12",
        "close": 28.93,
        "direction_boundary": 15.23627,
        "core_momentum": 0.898759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661802
      },
      {
        "date": "2025-12-19",
        "close": 37.720001,
        "direction_boundary": 17.813354,
        "core_momentum": 1.117513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723652
      },
      {
        "date": "2025-12-26",
        "close": 46.779999,
        "direction_boundary": 17.705156,
        "core_momentum": 1.642168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752135
      },
      {
        "date": "2026-01-02",
        "close": 45.509998,
        "direction_boundary": 15.511684,
        "core_momentum": 1.933917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753079
      },
      {
        "date": "2026-01-09",
        "close": 50.580002,
        "direction_boundary": 18.167458,
        "core_momentum": 1.784099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755374
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 18.069096,
        "core_momentum": 1.324411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812749
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "direction_boundary": 17.351053,
        "core_momentum": 1.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812798
      },
      {
        "date": "2026-01-30",
        "close": 49.23,
        "direction_boundary": 16.721537,
        "core_momentum": 1.944107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822391
      },
      {
        "date": "2026-02-06",
        "close": 55.23,
        "direction_boundary": 17.459251,
        "core_momentum": 2.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792548
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "direction_boundary": 17.478924,
        "core_momentum": 1.82054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818004
      },
      {
        "date": "2026-02-27",
        "close": 52.099998,
        "direction_boundary": 18.787138,
        "core_momentum": 1.773174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817417
      },
      {
        "date": "2026-03-06",
        "close": 49.490002,
        "direction_boundary": 18.137949,
        "core_momentum": 1.728534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82049
      },
      {
        "date": "2026-03-13",
        "close": 43.529999,
        "direction_boundary": 21.442909,
        "core_momentum": 1.030042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84853
      },
      {
        "date": "2026-03-20",
        "close": 43.23,
        "direction_boundary": 23.213427,
        "core_momentum": 0.862284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848162
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "direction_boundary": 21.728161,
        "core_momentum": 1.275848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849512
      },
      {
        "date": "2026-04-03",
        "close": 47.099998,
        "direction_boundary": 19.869122,
        "core_momentum": 1.370512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858086
      },
      {
        "date": "2026-04-10",
        "close": 45.650002,
        "direction_boundary": 19.839611,
        "core_momentum": 1.300952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862817
      },
      {
        "date": "2026-04-17",
        "close": 54.799999,
        "direction_boundary": 20.351095,
        "core_momentum": 1.69273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886035
      },
      {
        "date": "2026-04-24",
        "close": 57.900002,
        "direction_boundary": 19.288784,
        "core_momentum": 2.001745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876801
      },
      {
        "date": "2026-05-01",
        "close": 63.509998,
        "direction_boundary": 18.777302,
        "core_momentum": 2.382275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87832
      },
      {
        "date": "2026-05-08",
        "close": 72.440002,
        "direction_boundary": 18.10844,
        "core_momentum": 3.000345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884734
      },
      {
        "date": "2026-05-15",
        "close": 69.019997,
        "direction_boundary": 19.455999,
        "core_momentum": 2.547492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893472
      },
      {
        "date": "2026-05-22",
        "close": 72.120003,
        "direction_boundary": 19.023207,
        "core_momentum": 2.791159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880512
      },
      {
        "date": "2026-05-29",
        "close": 60.060001,
        "direction_boundary": 18.629759,
        "core_momentum": 2.223874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929068
      },
      {
        "date": "2026-06-05",
        "close": 64.847488,
        "direction_boundary": 18.029751,
        "core_momentum": 2.596693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928362
      },
      {
        "date": "2026-06-12",
        "close": 59.659687,
        "direction_boundary": 17.970734,
        "core_momentum": 2.319825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934102
      },
      {
        "date": "2026-06-19",
        "close": 57.165554,
        "direction_boundary": 18.088768,
        "core_momentum": 2.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83197
      },
      {
        "date": "2026-06-26",
        "close": 49.902637,
        "direction_boundary": 16.416615,
        "core_momentum": 2.039764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786114
      },
      {
        "date": "2026-07-03",
        "close": 49.333973,
        "direction_boundary": 18.944517,
        "core_momentum": 1.604129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72895
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "direction_boundary": 18.541233,
        "core_momentum": 1.43781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738502
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "direction_boundary": 18.214409,
        "core_momentum": 0.841399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829535
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "direction_boundary": 19.964264,
        "core_momentum": 0.609376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793834
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "direction_boundary": 20.640347,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791641
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "direction_boundary": 20.809366,
        "core_momentum": 0.885689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.505863,
        "volume": 22096649
      },
      {
        "date": "2023-08-04",
        "close": 14.774005,
        "volume": 87142279
      },
      {
        "date": "2023-08-11",
        "close": 14.851406,
        "volume": 34891962
      },
      {
        "date": "2023-08-18",
        "close": 14.880432,
        "volume": 18711275
      },
      {
        "date": "2023-08-25",
        "close": 14.261221,
        "volume": 16125506
      },
      {
        "date": "2023-09-01",
        "close": 14.986858,
        "volume": 22043460
      },
      {
        "date": "2023-09-08",
        "close": 15.199713,
        "volume": 19587023
      },
      {
        "date": "2023-09-15",
        "close": 15.722172,
        "volume": 27858158
      },
      {
        "date": "2023-09-22",
        "close": 14.609528,
        "volume": 38451101
      },
      {
        "date": "2023-09-29",
        "close": 14.348296,
        "volume": 13069863
      },
      {
        "date": "2023-10-13",
        "close": 14.193494,
        "volume": 22189723
      },
      {
        "date": "2023-10-20",
        "close": 13.748436,
        "volume": 16152867
      },
      {
        "date": "2023-10-27",
        "close": 13.990314,
        "volume": 17474000
      },
      {
        "date": "2023-11-03",
        "close": 14.058041,
        "volume": 28835310
      },
      {
        "date": "2023-11-10",
        "close": 14.164468,
        "volume": 25079725
      },
      {
        "date": "2023-11-17",
        "close": 14.551476,
        "volume": 36992820
      },
      {
        "date": "2023-11-24",
        "close": 14.512775,
        "volume": 26226647
      },
      {
        "date": "2023-12-01",
        "close": 14.270895,
        "volume": 18959782
      },
      {
        "date": "2023-12-08",
        "close": 14.232194,
        "volume": 32783051
      },
      {
        "date": "2023-12-15",
        "close": 13.970963,
        "volume": 18863702
      },
      {
        "date": "2023-12-22",
        "close": 14.048367,
        "volume": 20719409
      },
      {
        "date": "2023-12-29",
        "close": 15.209387,
        "volume": 61478498
      },
      {
        "date": "2024-01-05",
        "close": 15.354515,
        "volume": 47616085
      },
      {
        "date": "2024-01-12",
        "close": 15.548019,
        "volume": 38900243
      },
      {
        "date": "2024-01-19",
        "close": 13.19695,
        "volume": 57828574
      },
      {
        "date": "2024-01-26",
        "close": 13.284025,
        "volume": 33675861
      },
      {
        "date": "2024-02-02",
        "close": 11.029709,
        "volume": 33415092
      },
      {
        "date": "2024-02-09",
        "close": 11.939177,
        "volume": 48155297
      },
      {
        "date": "2024-02-23",
        "close": 12.713191,
        "volume": 25850170
      },
      {
        "date": "2024-03-01",
        "close": 12.945395,
        "volume": 29212439
      },
      {
        "date": "2024-03-08",
        "close": 13.022797,
        "volume": 27466895
      },
      {
        "date": "2024-03-15",
        "close": 14.996533,
        "volume": 56353770
      },
      {
        "date": "2024-03-22",
        "close": 14.667578,
        "volume": 32712508
      },
      {
        "date": "2024-03-29",
        "close": 15.141661,
        "volume": 28565203
      },
      {
        "date": "2024-04-05",
        "close": 15.025559,
        "volume": 22788759
      },
      {
        "date": "2024-04-12",
        "close": 14.212843,
        "volume": 35074975
      },
      {
        "date": "2024-04-19",
        "close": 13.593632,
        "volume": 46021025
      },
      {
        "date": "2024-04-26",
        "close": 14.058041,
        "volume": 31338457
      },
      {
        "date": "2024-05-03",
        "close": 13.777461,
        "volume": 15517525
      },
      {
        "date": "2024-05-10",
        "close": 14.686929,
        "volume": 35930769
      },
      {
        "date": "2024-05-17",
        "close": 14.319272,
        "volume": 26124431
      },
      {
        "date": "2024-05-24",
        "close": 13.941939,
        "volume": 23290981
      },
      {
        "date": "2024-05-31",
        "close": 14.503099,
        "volume": 22181527
      },
      {
        "date": "2024-06-07",
        "close": 14.967509,
        "volume": 51234974
      },
      {
        "date": "2024-06-14",
        "close": 14.657902,
        "volume": 24404417
      },
      {
        "date": "2024-06-21",
        "close": 13.816161,
        "volume": 32772556
      },
      {
        "date": "2024-06-28",
        "close": 13.649938,
        "volume": 16402435
      },
      {
        "date": "2024-07-05",
        "close": 13.180597,
        "volume": 27499095
      },
      {
        "date": "2024-07-12",
        "close": 12.906817,
        "volume": 19667813
      },
      {
        "date": "2024-07-19",
        "close": 12.623259,
        "volume": 12720200
      },
      {
        "date": "2024-07-26",
        "close": 12.437479,
        "volume": 24229214
      },
      {
        "date": "2024-08-02",
        "close": 12.936151,
        "volume": 27855414
      },
      {
        "date": "2024-08-09",
        "close": 12.809038,
        "volume": 17085376
      },
      {
        "date": "2024-08-16",
        "close": 12.114808,
        "volume": 13700274
      },
      {
        "date": "2024-08-23",
        "close": 12.300588,
        "volume": 12877313
      },
      {
        "date": "2024-08-30",
        "close": 13.092598,
        "volume": 51204695
      },
      {
        "date": "2024-09-06",
        "close": 12.241921,
        "volume": 19253473
      },
      {
        "date": "2024-09-13",
        "close": 12.281033,
        "volume": 11726767
      },
      {
        "date": "2024-09-20",
        "close": 12.417923,
        "volume": 8807100
      },
      {
        "date": "2024-09-27",
        "close": 13.581492,
        "volume": 29704641
      },
      {
        "date": "2024-10-04",
        "close": 14.745061,
        "volume": 16408242
      },
      {
        "date": "2024-10-11",
        "close": 13.894384,
        "volume": 57247422
      },
      {
        "date": "2024-10-18",
        "close": 14.715728,
        "volume": 50170776
      },
      {
        "date": "2024-10-25",
        "close": 15.977076,
        "volume": 69854105
      },
      {
        "date": "2024-11-01",
        "close": 15.889074,
        "volume": 63539685
      },
      {
        "date": "2024-11-08",
        "close": 17.238422,
        "volume": 73345989
      },
      {
        "date": "2024-11-15",
        "close": 15.580537,
        "volume": 35793114
      },
      {
        "date": "2024-11-22",
        "close": 16.318253,
        "volume": 56919097
      },
      {
        "date": "2024-11-29",
        "close": 15.895296,
        "volume": 33478776
      },
      {
        "date": "2024-12-06",
        "close": 15.669064,
        "volume": 26217208
      },
      {
        "date": "2024-12-13",
        "close": 15.23627,
        "volume": 34189281
      },
      {
        "date": "2024-12-20",
        "close": 17.813354,
        "volume": 92771027
      },
      {
        "date": "2024-12-27",
        "close": 17.705156,
        "volume": 61383978
      },
      {
        "date": "2025-01-03",
        "close": 15.511684,
        "volume": 42883184
      },
      {
        "date": "2025-01-10",
        "close": 18.167458,
        "volume": 67991720
      },
      {
        "date": "2025-01-17",
        "close": 18.069096,
        "volume": 85893542
      },
      {
        "date": "2025-01-24",
        "close": 17.351053,
        "volume": 57494698
      },
      {
        "date": "2025-01-31",
        "close": 16.721537,
        "volume": 5970500
      },
      {
        "date": "2025-02-07",
        "close": 17.459251,
        "volume": 50555635
      },
      {
        "date": "2025-02-14",
        "close": 17.478924,
        "volume": 89397017
      },
      {
        "date": "2025-02-21",
        "close": 18.787138,
        "volume": 97930398
      },
      {
        "date": "2025-02-28",
        "close": 18.137949,
        "volume": 104421860
      },
      {
        "date": "2025-03-07",
        "close": 21.442909,
        "volume": 144906078
      },
      {
        "date": "2025-03-14",
        "close": 23.213427,
        "volume": 164220752
      },
      {
        "date": "2025-03-21",
        "close": 21.728161,
        "volume": 131203242
      },
      {
        "date": "2025-03-28",
        "close": 19.869122,
        "volume": 117208775
      },
      {
        "date": "2025-04-04",
        "close": 19.839611,
        "volume": 47228916
      },
      {
        "date": "2025-04-11",
        "close": 20.351095,
        "volume": 88690939
      },
      {
        "date": "2025-04-18",
        "close": 19.288784,
        "volume": 35159466
      },
      {
        "date": "2025-04-25",
        "close": 18.777302,
        "volume": 52196629
      },
      {
        "date": "2025-05-02",
        "close": 18.10844,
        "volume": 24932213
      },
      {
        "date": "2025-05-09",
        "close": 19.455999,
        "volume": 48219756
      },
      {
        "date": "2025-05-16",
        "close": 19.023207,
        "volume": 53106452
      },
      {
        "date": "2025-05-23",
        "close": 18.629759,
        "volume": 38676542
      },
      {
        "date": "2025-05-30",
        "close": 18.029751,
        "volume": 70917593
      },
      {
        "date": "2025-06-06",
        "close": 17.970734,
        "volume": 47550672
      },
      {
        "date": "2025-06-13",
        "close": 18.088768,
        "volume": 85687142
      },
      {
        "date": "2025-06-20",
        "close": 16.416615,
        "volume": 72819961
      },
      {
        "date": "2025-06-27",
        "close": 18.944517,
        "volume": 114632966
      },
      {
        "date": "2025-07-04",
        "close": 18.541233,
        "volume": 92723995
      },
      {
        "date": "2025-07-11",
        "close": 18.214409,
        "volume": 49541379
      },
      {
        "date": "2025-07-18",
        "close": 19.964264,
        "volume": 84817102
      },
      {
        "date": "2025-07-25",
        "close": 20.640347,
        "volume": 91446082
      },
      {
        "date": "2025-08-01",
        "close": 20.809366,
        "volume": 85322788
      },
      {
        "date": "2025-08-08",
        "close": 18.174641,
        "volume": 240499396
      },
      {
        "date": "2025-08-15",
        "close": 17.866425,
        "volume": 151186107
      },
      {
        "date": "2025-08-22",
        "close": 19.089338,
        "volume": 197851037
      },
      {
        "date": "2025-08-29",
        "close": 18.413256,
        "volume": 148138834
      },
      {
        "date": "2025-09-05",
        "close": 17.975792,
        "volume": 73501148
      },
      {
        "date": "2025-09-12",
        "close": 17.786886,
        "volume": 65647726
      },
      {
        "date": "2025-09-19",
        "close": 16.872189,
        "volume": 73833486
      },
      {
        "date": "2025-09-26",
        "close": 17.150576,
        "volume": 67281612
      },
      {
        "date": "2025-10-03",
        "close": 17.339481,
        "volume": 22457348
      },
      {
        "date": "2025-10-10",
        "close": 17.945965,
        "volume": 58317702
      },
      {
        "date": "2025-10-17",
        "close": 17.140633,
        "volume": 107380296
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "volume": 40392612
      },
      {
        "date": "2025-10-31",
        "close": 17.969999,
        "volume": 109602651
      },
      {
        "date": "2025-11-07",
        "close": 18.030001,
        "volume": 74866291
      },
      {
        "date": "2025-11-14",
        "close": 17.08,
        "volume": 66605883
      },
      {
        "date": "2025-11-21",
        "close": 16.16,
        "volume": 41151638
      },
      {
        "date": "2025-11-28",
        "close": 17.629999,
        "volume": 62552580
      },
      {
        "date": "2025-12-05",
        "close": 20.52,
        "volume": 306609700
      },
      {
        "date": "2025-12-12",
        "close": 28.93,
        "volume": 697367905
      },
      {
        "date": "2025-12-19",
        "close": 37.720001,
        "volume": 665463223
      },
      {
        "date": "2025-12-26",
        "close": 46.779999,
        "volume": 720842152
      },
      {
        "date": "2026-01-02",
        "close": 45.509998,
        "volume": 328262115
      },
      {
        "date": "2026-01-09",
        "close": 50.580002,
        "volume": 533153186
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 380990766
      },
      {
        "date": "2026-01-23",
        "close": 43.560001,
        "volume": 267118016
      },
      {
        "date": "2026-01-30",
        "close": 49.23,
        "volume": 524401867
      },
      {
        "date": "2026-02-06",
        "close": 55.23,
        "volume": 586821065
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "volume": 417654269
      },
      {
        "date": "2026-02-27",
        "close": 52.099998,
        "volume": 298017176
      },
      {
        "date": "2026-03-06",
        "close": 49.490002,
        "volume": 384247008
      },
      {
        "date": "2026-03-13",
        "close": 43.529999,
        "volume": 248444589
      },
      {
        "date": "2026-03-20",
        "close": 43.23,
        "volume": 195676497
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "volume": 339700947
      },
      {
        "date": "2026-04-03",
        "close": 47.099998,
        "volume": 402651523
      },
      {
        "date": "2026-04-10",
        "close": 45.650002,
        "volume": 197657039
      },
      {
        "date": "2026-04-17",
        "close": 54.799999,
        "volume": 407076060
      },
      {
        "date": "2026-04-24",
        "close": 57.900002,
        "volume": 492004223
      },
      {
        "date": "2026-05-01",
        "close": 63.509998,
        "volume": 283929890
      },
      {
        "date": "2026-05-08",
        "close": 72.440002,
        "volume": 276791475
      },
      {
        "date": "2026-05-15",
        "close": 69.019997,
        "volume": 380640020
      },
      {
        "date": "2026-05-22",
        "close": 72.120003,
        "volume": 393460749
      },
      {
        "date": "2026-05-29",
        "close": 60.060001,
        "volume": 335138755
      },
      {
        "date": "2026-06-05",
        "close": 64.847488,
        "volume": 65479522
      },
      {
        "date": "2026-06-12",
        "close": 59.659687,
        "volume": 61912739
      },
      {
        "date": "2026-06-19",
        "close": 57.165554,
        "volume": 242570894
      },
      {
        "date": "2026-06-26",
        "close": 49.902637,
        "volume": 66404904
      },
      {
        "date": "2026-07-03",
        "close": 49.333973,
        "volume": 36544639
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "volume": 202512081
      },
      {
        "date": "2026-07-17",
        "close": 33.540001,
        "volume": 167027161
      },
      {
        "date": "2026-07-24",
        "close": 32.130001,
        "volume": 158664520
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "volume": 127382937
      },
      {
        "date": "2026-08-07",
        "close": 39.240002,
        "volume": 224238523
      }
    ],
    "sharemaestro_context": {
      "trend": 51.127312,
      "fair_value": 23.33473,
      "market_activity": -20.646809,
      "market_dynamics": -1.348713,
      "relative_strength": 0.892476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.082644
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.056627
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.007668
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.020422
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.005014
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.160663
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.225752
      }
    ]
  }
}