{
  "ticker": {
    "uuid": "b50633d8-83e1-4bef-89e4-879862def733",
    "symbol": "9999",
    "name": "NetEase, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.199997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 204.126099,
    "boundary_margin": 0.005261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325951,
    "volatility_stability": 1.1796,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.012512,
      "interruption": -0.012512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.253,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.080994,
        "direction_boundary": 131.483398,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388908
      },
      {
        "date": "2023-08-25",
        "close": 152.108231,
        "direction_boundary": 140.776215,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2023-09-01",
        "close": 162.314835,
        "direction_boundary": 139.16745,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2023-09-08",
        "close": 154.291977,
        "direction_boundary": 136.991455,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34696
      },
      {
        "date": "2023-09-15",
        "close": 159.646576,
        "direction_boundary": 130.760056,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341392
      },
      {
        "date": "2023-09-22",
        "close": 160.538986,
        "direction_boundary": 121.16571,
        "core_momentum": 0.324954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337742
      },
      {
        "date": "2023-09-29",
        "close": 158.159195,
        "direction_boundary": 117.20929,
        "core_momentum": 0.349374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2023-10-06",
        "close": 155.58107,
        "direction_boundary": 122.253731,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2023-10-13",
        "close": 162.323868,
        "direction_boundary": 108.900772,
        "core_momentum": 0.490567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339073
      },
      {
        "date": "2023-10-20",
        "close": 156.969269,
        "direction_boundary": 94.954353,
        "core_momentum": 0.653102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341106
      },
      {
        "date": "2023-10-27",
        "close": 167.876816,
        "direction_boundary": 84.024704,
        "core_momentum": 0.997946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349191
      },
      {
        "date": "2023-11-03",
        "close": 171.644867,
        "direction_boundary": 97.624939,
        "core_momentum": 0.758207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349763
      },
      {
        "date": "2023-11-10",
        "close": 173.727203,
        "direction_boundary": 98.663513,
        "core_momentum": 0.760805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345758
      },
      {
        "date": "2023-11-17",
        "close": 177.891907,
        "direction_boundary": 106.131279,
        "core_momentum": 0.67615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2023-11-24",
        "close": 173.727203,
        "direction_boundary": 102.86721,
        "core_momentum": 0.688849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2023-12-01",
        "close": 174.419846,
        "direction_boundary": 106.314819,
        "core_momentum": 0.640598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2023-12-08",
        "close": 163.70459,
        "direction_boundary": 111.363281,
        "core_momentum": 0.470005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334969
      },
      {
        "date": "2023-12-15",
        "close": 162.117157,
        "direction_boundary": 109.08651,
        "core_momentum": 0.486134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2023-12-22",
        "close": 121.042206,
        "direction_boundary": 112.15519,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517106
      },
      {
        "date": "2023-12-29",
        "close": 139.496185,
        "direction_boundary": 113.343056,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554193
      },
      {
        "date": "2024-01-05",
        "close": 144.953018,
        "direction_boundary": 123.439995,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555293
      },
      {
        "date": "2024-01-12",
        "close": 139.496185,
        "direction_boundary": 135.516754,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52808
      },
      {
        "date": "2024-01-19",
        "close": 137.809509,
        "direction_boundary": 139.575302,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52583
      },
      {
        "date": "2024-01-26",
        "close": 156.164261,
        "direction_boundary": 143.2379,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551232
      },
      {
        "date": "2024-02-02",
        "close": 154.576828,
        "direction_boundary": 141.852066,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549788
      },
      {
        "date": "2024-02-09",
        "close": 162.811691,
        "direction_boundary": 136.407639,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549867
      },
      {
        "date": "2024-02-16",
        "close": 170.15358,
        "direction_boundary": 134.724823,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549224
      },
      {
        "date": "2024-02-23",
        "close": 168.169296,
        "direction_boundary": 122.252129,
        "core_momentum": 0.375594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548689
      },
      {
        "date": "2024-03-01",
        "close": 171.44339,
        "direction_boundary": 134.229889,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542137
      },
      {
        "date": "2024-03-08",
        "close": 165.391281,
        "direction_boundary": 126.361168,
        "core_momentum": 0.308877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539644
      },
      {
        "date": "2024-03-15",
        "close": 168.978256,
        "direction_boundary": 133.98642,
        "core_momentum": 0.26116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538453
      },
      {
        "date": "2024-03-22",
        "close": 165.700012,
        "direction_boundary": 139.631073,
        "core_momentum": 0.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539266
      },
      {
        "date": "2024-03-29",
        "close": 161.726395,
        "direction_boundary": 136.660187,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539981
      },
      {
        "date": "2024-04-05",
        "close": 148.812134,
        "direction_boundary": 138.838852,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552066
      },
      {
        "date": "2024-04-12",
        "close": 150.103561,
        "direction_boundary": 143.988342,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548641
      },
      {
        "date": "2024-04-19",
        "close": 141.858276,
        "direction_boundary": 140.720413,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552108
      },
      {
        "date": "2024-04-26",
        "close": 148.21608,
        "direction_boundary": 137.254364,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547025
      },
      {
        "date": "2024-05-03",
        "close": 156.063995,
        "direction_boundary": 138.24469,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551427
      },
      {
        "date": "2024-05-10",
        "close": 152.289047,
        "direction_boundary": 134.382507,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551672
      },
      {
        "date": "2024-05-17",
        "close": 161.726395,
        "direction_boundary": 137.056335,
        "core_momentum": 0.179999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557751
      },
      {
        "date": "2024-05-24",
        "close": 141.162888,
        "direction_boundary": 129.232971,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586801
      },
      {
        "date": "2024-05-31",
        "close": 136.692581,
        "direction_boundary": 135.075714,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587468
      },
      {
        "date": "2024-06-07",
        "close": 146.034409,
        "direction_boundary": 144.973495,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591089
      },
      {
        "date": "2024-06-14",
        "close": 143.250946,
        "direction_boundary": 154.288284,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591408
      },
      {
        "date": "2024-06-21",
        "close": 139.373901,
        "direction_boundary": 145.766235,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424474
      },
      {
        "date": "2024-06-28",
        "close": 148.221466,
        "direction_boundary": 151.216385,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385656
      },
      {
        "date": "2024-07-05",
        "close": 144.742096,
        "direction_boundary": 146.261734,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2024-07-12",
        "close": 143.15152,
        "direction_boundary": 165.386719,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38006
      },
      {
        "date": "2024-07-19",
        "close": 140.964493,
        "direction_boundary": 158.747482,
        "core_momentum": -0.112021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38031
      },
      {
        "date": "2024-07-26",
        "close": 143.250946,
        "direction_boundary": 166.972214,
        "core_momentum": -0.142067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2024-08-02",
        "close": 139.473312,
        "direction_boundary": 171.332321,
        "core_momentum": -0.185949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-08-09",
        "close": 139.274521,
        "direction_boundary": 162.116653,
        "core_momentum": -0.140899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2024-08-16",
        "close": 137.186874,
        "direction_boundary": 155.080994,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320559
      },
      {
        "date": "2024-08-23",
        "close": 127.544022,
        "direction_boundary": 152.108231,
        "core_momentum": -0.161492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332856
      },
      {
        "date": "2024-08-30",
        "close": 126.947548,
        "direction_boundary": 162.314835,
        "core_momentum": -0.217893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330196
      },
      {
        "date": "2024-09-06",
        "close": 122.461281,
        "direction_boundary": 154.291977,
        "core_momentum": -0.206302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2024-09-13",
        "close": 121.068558,
        "direction_boundary": 159.646576,
        "core_momentum": -0.241646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2024-09-20",
        "close": 123.456108,
        "direction_boundary": 160.538986,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2024-09-27",
        "close": 145.043503,
        "direction_boundary": 158.159195,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406403
      },
      {
        "date": "2024-10-04",
        "close": 160.264145,
        "direction_boundary": 155.58107,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414388
      },
      {
        "date": "2024-10-11",
        "close": 136.388657,
        "direction_boundary": 162.323868,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472577
      },
      {
        "date": "2024-10-18",
        "close": 129.922379,
        "direction_boundary": 156.969269,
        "core_momentum": -0.172307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470931
      },
      {
        "date": "2024-10-25",
        "close": 123.257149,
        "direction_boundary": 167.876816,
        "core_momentum": -0.265788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470592
      },
      {
        "date": "2024-11-01",
        "close": 122.958694,
        "direction_boundary": 171.644867,
        "core_momentum": -0.283645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46302
      },
      {
        "date": "2024-11-08",
        "close": 118.780495,
        "direction_boundary": 173.727203,
        "core_momentum": -0.316282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463898
      },
      {
        "date": "2024-11-15",
        "close": 133.304718,
        "direction_boundary": 177.891907,
        "core_momentum": -0.250642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486276
      },
      {
        "date": "2024-11-22",
        "close": 135.692261,
        "direction_boundary": 173.727203,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4504
      },
      {
        "date": "2024-11-29",
        "close": 133.787994,
        "direction_boundary": 174.419846,
        "core_momentum": -0.232954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448635
      },
      {
        "date": "2024-12-06",
        "close": 141.652023,
        "direction_boundary": 163.70459,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446118
      },
      {
        "date": "2024-12-13",
        "close": 146.430161,
        "direction_boundary": 162.117157,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447791
      },
      {
        "date": "2024-12-20",
        "close": 142.249283,
        "direction_boundary": 121.042206,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447989
      },
      {
        "date": "2024-12-27",
        "close": 141.25383,
        "direction_boundary": 139.496185,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439398
      },
      {
        "date": "2025-01-03",
        "close": 135.878433,
        "direction_boundary": 144.953018,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441388
      },
      {
        "date": "2025-01-10",
        "close": 146.031982,
        "direction_boundary": 139.496185,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453037
      },
      {
        "date": "2025-01-17",
        "close": 153.099686,
        "direction_boundary": 137.809509,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2025-01-24",
        "close": 157.678696,
        "direction_boundary": 156.164261,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-01-31",
        "close": 160.266861,
        "direction_boundary": 154.576828,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456182
      },
      {
        "date": "2025-02-07",
        "close": 162.158218,
        "direction_boundary": 162.811691,
        "core_momentum": -0.004014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456157
      },
      {
        "date": "2025-02-14",
        "close": 164.547287,
        "direction_boundary": 170.15358,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455287
      },
      {
        "date": "2025-02-21",
        "close": 159.271423,
        "direction_boundary": 168.169296,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444449
      },
      {
        "date": "2025-02-28",
        "close": 154.095108,
        "direction_boundary": 171.44339,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447863
      },
      {
        "date": "2025-03-07",
        "close": 161.115555,
        "direction_boundary": 165.391281,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446164
      },
      {
        "date": "2025-03-14",
        "close": 160.916138,
        "direction_boundary": 168.978256,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445382
      },
      {
        "date": "2025-03-21",
        "close": 151.444626,
        "direction_boundary": 165.700012,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456046
      },
      {
        "date": "2025-03-28",
        "close": 157.127548,
        "direction_boundary": 161.726395,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401838
      },
      {
        "date": "2025-04-04",
        "close": 164.206268,
        "direction_boundary": 148.812134,
        "core_momentum": 0.103447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381954
      },
      {
        "date": "2025-04-11",
        "close": 149.749725,
        "direction_boundary": 150.103561,
        "core_momentum": -0.002357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331969
      },
      {
        "date": "2025-04-18",
        "close": 157.825439,
        "direction_boundary": 141.858276,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329792
      },
      {
        "date": "2025-04-25",
        "close": 164.305939,
        "direction_boundary": 148.21608,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2025-05-02",
        "close": 168.293976,
        "direction_boundary": 156.063995,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2025-05-09",
        "close": 163.209244,
        "direction_boundary": 152.289047,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319734
      },
      {
        "date": "2025-05-16",
        "close": 189.43042,
        "direction_boundary": 161.726395,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343916
      },
      {
        "date": "2025-05-23",
        "close": 188.034607,
        "direction_boundary": 141.162888,
        "core_momentum": 0.33204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2025-05-30",
        "close": 190.258286,
        "direction_boundary": 136.692581,
        "core_momentum": 0.39187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-06-06",
        "close": 198.539063,
        "direction_boundary": 146.034409,
        "core_momentum": 0.359536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2025-06-13",
        "close": 206.520554,
        "direction_boundary": 143.250946,
        "core_momentum": 0.44167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2025-06-20",
        "close": 203.527496,
        "direction_boundary": 139.373901,
        "core_momentum": 0.460298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337669
      },
      {
        "date": "2025-06-27",
        "close": 207.31868,
        "direction_boundary": 148.221466,
        "core_momentum": 0.398709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336376
      },
      {
        "date": "2025-07-04",
        "close": 209.513596,
        "direction_boundary": 144.742096,
        "core_momentum": 0.447496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-07-11",
        "close": 201.332581,
        "direction_boundary": 143.15152,
        "core_momentum": 0.40643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2025-07-18",
        "close": 212.706177,
        "direction_boundary": 140.964493,
        "core_momentum": 0.508934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2025-07-25",
        "close": 212.506638,
        "direction_boundary": 143.250946,
        "core_momentum": 0.483457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327808
      },
      {
        "date": "2025-08-01",
        "close": 200.933517,
        "direction_boundary": 139.473312,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2025-08-08",
        "close": 204.126099,
        "direction_boundary": 139.274521,
        "core_momentum": 0.465638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340876
      },
      {
        "date": "2025-08-15",
        "close": 199.736282,
        "direction_boundary": 137.186874,
        "core_momentum": 0.455943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343365
      },
      {
        "date": "2025-08-22",
        "close": 204.724701,
        "direction_boundary": 127.544022,
        "core_momentum": 0.60513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339166
      },
      {
        "date": "2025-08-29",
        "close": 212.020142,
        "direction_boundary": 126.947548,
        "core_momentum": 0.67014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2025-09-05",
        "close": 209.624435,
        "direction_boundary": 122.461281,
        "core_momentum": 0.711761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2025-09-12",
        "close": 235.977203,
        "direction_boundary": 121.068558,
        "core_momentum": 0.94912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364975
      },
      {
        "date": "2025-09-19",
        "close": 236.376511,
        "direction_boundary": 123.456108,
        "core_momentum": 0.91466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      },
      {
        "date": "2025-09-26",
        "close": 229.987946,
        "direction_boundary": 145.043503,
        "core_momentum": 0.585648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2025-10-03",
        "close": 236.176849,
        "direction_boundary": 160.264145,
        "core_momentum": 0.473672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351112
      },
      {
        "date": "2025-10-10",
        "close": 236.975418,
        "direction_boundary": 136.388657,
        "core_momentum": 0.737501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2025-10-17",
        "close": 223.39975,
        "direction_boundary": 129.922379,
        "core_momentum": 0.719486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2025-10-24",
        "close": 230.187592,
        "direction_boundary": 123.257149,
        "core_momentum": 0.867539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2025-10-31",
        "close": 216.611908,
        "direction_boundary": 122.958694,
        "core_momentum": 0.761664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2025-11-07",
        "close": 218.608337,
        "direction_boundary": 118.780495,
        "core_momentum": 0.84044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2025-11-14",
        "close": 219.007599,
        "direction_boundary": 133.304718,
        "core_momentum": 0.64291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2025-11-21",
        "close": 204.234085,
        "direction_boundary": 135.692261,
        "core_momentum": 0.505127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2928
      },
      {
        "date": "2025-11-28",
        "close": 213.617279,
        "direction_boundary": 133.787994,
        "core_momentum": 0.596685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2025-12-05",
        "close": 217.724075,
        "direction_boundary": 141.652023,
        "core_momentum": 0.537035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2025-12-12",
        "close": 218.123566,
        "direction_boundary": 146.430161,
        "core_momentum": 0.489608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28945
      },
      {
        "date": "2025-12-19",
        "close": 214.128632,
        "direction_boundary": 142.249283,
        "core_momentum": 0.505306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2025-12-26",
        "close": 212.930145,
        "direction_boundary": 141.25383,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289128
      },
      {
        "date": "2026-01-02",
        "close": 228.510406,
        "direction_boundary": 135.878433,
        "core_momentum": 0.681727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304668
      },
      {
        "date": "2026-01-09",
        "close": 216.525604,
        "direction_boundary": 146.031982,
        "core_momentum": 0.482727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2026-01-16",
        "close": 215.327118,
        "direction_boundary": 153.099686,
        "core_momentum": 0.40645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300073
      },
      {
        "date": "2026-01-23",
        "close": 206.738007,
        "direction_boundary": 157.678696,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2026-01-30",
        "close": 204.740524,
        "direction_boundary": 160.266861,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295393
      },
      {
        "date": "2026-02-06",
        "close": 188.061676,
        "direction_boundary": 162.158218,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31735
      },
      {
        "date": "2026-02-13",
        "close": 185.464951,
        "direction_boundary": 164.547287,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316618
      },
      {
        "date": "2026-02-20",
        "close": 179.073059,
        "direction_boundary": 159.271423,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317071
      },
      {
        "date": "2026-02-27",
        "close": 178.97319,
        "direction_boundary": 154.095108,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311853
      },
      {
        "date": "2026-03-06",
        "close": 188.960526,
        "direction_boundary": 161.115555,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322911
      },
      {
        "date": "2026-03-13",
        "close": 182.399994,
        "direction_boundary": 160.916138,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272856
      },
      {
        "date": "2026-03-20",
        "close": 182.399994,
        "direction_boundary": 151.444626,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272722
      },
      {
        "date": "2026-03-27",
        "close": 173.100006,
        "direction_boundary": 157.127548,
        "core_momentum": 0.101653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278049
      },
      {
        "date": "2026-04-03",
        "close": 174.670929,
        "direction_boundary": 164.206268,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274362
      },
      {
        "date": "2026-04-10",
        "close": 178.26825,
        "direction_boundary": 149.749725,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277219
      },
      {
        "date": "2026-04-17",
        "close": 182.16539,
        "direction_boundary": 157.825439,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271764
      },
      {
        "date": "2026-04-24",
        "close": 170.773788,
        "direction_boundary": 164.305939,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277038
      },
      {
        "date": "2026-05-01",
        "close": 178.867813,
        "direction_boundary": 168.293976,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278721
      },
      {
        "date": "2026-05-08",
        "close": 183.364502,
        "direction_boundary": 163.209244,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281411
      },
      {
        "date": "2026-05-15",
        "close": 178.867813,
        "direction_boundary": 189.43042,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2026-05-22",
        "close": 181.365967,
        "direction_boundary": 188.034607,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268963
      },
      {
        "date": "2026-05-29",
        "close": 193.95668,
        "direction_boundary": 190.258286,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278716
      },
      {
        "date": "2026-06-05",
        "close": 188.399994,
        "direction_boundary": 198.539063,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278845
      },
      {
        "date": "2026-06-12",
        "close": 199.600006,
        "direction_boundary": 206.520554,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29227
      },
      {
        "date": "2026-06-19",
        "close": 190.5,
        "direction_boundary": 203.527496,
        "core_momentum": -0.064009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2026-06-26",
        "close": 187.5,
        "direction_boundary": 207.31868,
        "core_momentum": -0.095595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298153
      },
      {
        "date": "2026-07-03",
        "close": 205.399994,
        "direction_boundary": 209.513596,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309709
      },
      {
        "date": "2026-07-10",
        "close": 206.800003,
        "direction_boundary": 201.332581,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301528
      },
      {
        "date": "2026-07-17",
        "close": 202.800003,
        "direction_boundary": 212.706177,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302501
      },
      {
        "date": "2026-07-24",
        "close": 187.699997,
        "direction_boundary": 212.506638,
        "core_momentum": -0.116733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315793
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "direction_boundary": 200.933517,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347758
      },
      {
        "date": "2026-08-07",
        "close": 205.199997,
        "direction_boundary": 204.126099,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.080994,
        "volume": 18401743
      },
      {
        "date": "2023-08-25",
        "close": 152.108231,
        "volume": 26036921
      },
      {
        "date": "2023-09-01",
        "close": 162.314835,
        "volume": 30698586
      },
      {
        "date": "2023-09-08",
        "close": 154.291977,
        "volume": 14584566
      },
      {
        "date": "2023-09-15",
        "close": 159.646576,
        "volume": 23756943
      },
      {
        "date": "2023-09-22",
        "close": 160.538986,
        "volume": 17938040
      },
      {
        "date": "2023-09-29",
        "close": 158.159195,
        "volume": 19108632
      },
      {
        "date": "2023-10-06",
        "close": 155.58107,
        "volume": 10696446
      },
      {
        "date": "2023-10-13",
        "close": 162.323868,
        "volume": 20594763
      },
      {
        "date": "2023-10-20",
        "close": 156.969269,
        "volume": 15710237
      },
      {
        "date": "2023-10-27",
        "close": 167.876816,
        "volume": 18264220
      },
      {
        "date": "2023-11-03",
        "close": 171.644867,
        "volume": 21106140
      },
      {
        "date": "2023-11-10",
        "close": 173.727203,
        "volume": 21876132
      },
      {
        "date": "2023-11-17",
        "close": 177.891907,
        "volume": 29244003
      },
      {
        "date": "2023-11-24",
        "close": 173.727203,
        "volume": 24550929
      },
      {
        "date": "2023-12-01",
        "close": 174.419846,
        "volume": 35096812
      },
      {
        "date": "2023-12-08",
        "close": 163.70459,
        "volume": 42830107
      },
      {
        "date": "2023-12-15",
        "close": 162.117157,
        "volume": 33407012
      },
      {
        "date": "2023-12-22",
        "close": 121.042206,
        "volume": 70900862
      },
      {
        "date": "2023-12-29",
        "close": 139.496185,
        "volume": 55296658
      },
      {
        "date": "2024-01-05",
        "close": 144.953018,
        "volume": 33381809
      },
      {
        "date": "2024-01-12",
        "close": 139.496185,
        "volume": 27955272
      },
      {
        "date": "2024-01-19",
        "close": 137.809509,
        "volume": 32486909
      },
      {
        "date": "2024-01-26",
        "close": 156.164261,
        "volume": 57149217
      },
      {
        "date": "2024-02-02",
        "close": 154.576828,
        "volume": 34031927
      },
      {
        "date": "2024-02-09",
        "close": 162.811691,
        "volume": 31311449
      },
      {
        "date": "2024-02-16",
        "close": 170.15358,
        "volume": 11522512
      },
      {
        "date": "2024-02-23",
        "close": 168.169296,
        "volume": 23431329
      },
      {
        "date": "2024-03-01",
        "close": 171.44339,
        "volume": 34900686
      },
      {
        "date": "2024-03-08",
        "close": 165.391281,
        "volume": 27321452
      },
      {
        "date": "2024-03-15",
        "close": 168.978256,
        "volume": 26285178
      },
      {
        "date": "2024-03-22",
        "close": 165.700012,
        "volume": 18164772
      },
      {
        "date": "2024-03-29",
        "close": 161.726395,
        "volume": 13753168
      },
      {
        "date": "2024-04-05",
        "close": 148.812134,
        "volume": 23162145
      },
      {
        "date": "2024-04-12",
        "close": 150.103561,
        "volume": 32536455
      },
      {
        "date": "2024-04-19",
        "close": 141.858276,
        "volume": 46196681
      },
      {
        "date": "2024-04-26",
        "close": 148.21608,
        "volume": 31027338
      },
      {
        "date": "2024-05-03",
        "close": 156.063995,
        "volume": 23279305
      },
      {
        "date": "2024-05-10",
        "close": 152.289047,
        "volume": 32435198
      },
      {
        "date": "2024-05-17",
        "close": 161.726395,
        "volume": 30367940
      },
      {
        "date": "2024-05-24",
        "close": 141.162888,
        "volume": 52184458
      },
      {
        "date": "2024-05-31",
        "close": 136.692581,
        "volume": 47355672
      },
      {
        "date": "2024-06-07",
        "close": 146.034409,
        "volume": 33299039
      },
      {
        "date": "2024-06-14",
        "close": 143.250946,
        "volume": 26736035
      },
      {
        "date": "2024-06-21",
        "close": 139.373901,
        "volume": 27009132
      },
      {
        "date": "2024-06-28",
        "close": 148.221466,
        "volume": 31010846
      },
      {
        "date": "2024-07-05",
        "close": 144.742096,
        "volume": 15598682
      },
      {
        "date": "2024-07-12",
        "close": 143.15152,
        "volume": 26278228
      },
      {
        "date": "2024-07-19",
        "close": 140.964493,
        "volume": 23411231
      },
      {
        "date": "2024-07-26",
        "close": 143.250946,
        "volume": 30713805
      },
      {
        "date": "2024-08-02",
        "close": 139.473312,
        "volume": 24782087
      },
      {
        "date": "2024-08-09",
        "close": 139.274521,
        "volume": 29851410
      },
      {
        "date": "2024-08-16",
        "close": 137.186874,
        "volume": 35483824
      },
      {
        "date": "2024-08-23",
        "close": 127.544022,
        "volume": 42585794
      },
      {
        "date": "2024-08-30",
        "close": 126.947548,
        "volume": 41921343
      },
      {
        "date": "2024-09-06",
        "close": 122.461281,
        "volume": 19597101
      },
      {
        "date": "2024-09-13",
        "close": 121.068558,
        "volume": 23685997
      },
      {
        "date": "2024-09-20",
        "close": 123.456108,
        "volume": 19125010
      },
      {
        "date": "2024-09-27",
        "close": 145.043503,
        "volume": 56089282
      },
      {
        "date": "2024-10-04",
        "close": 160.264145,
        "volume": 57980621
      },
      {
        "date": "2024-10-11",
        "close": 136.388657,
        "volume": 62169004
      },
      {
        "date": "2024-10-18",
        "close": 129.922379,
        "volume": 46880956
      },
      {
        "date": "2024-10-25",
        "close": 123.257149,
        "volume": 37977138
      },
      {
        "date": "2024-11-01",
        "close": 122.958694,
        "volume": 28510375
      },
      {
        "date": "2024-11-08",
        "close": 118.780495,
        "volume": 34951715
      },
      {
        "date": "2024-11-15",
        "close": 133.304718,
        "volume": 58536133
      },
      {
        "date": "2024-11-22",
        "close": 135.692261,
        "volume": 37638032
      },
      {
        "date": "2024-11-29",
        "close": 133.787994,
        "volume": 26395887
      },
      {
        "date": "2024-12-06",
        "close": 141.652023,
        "volume": 31242560
      },
      {
        "date": "2024-12-13",
        "close": 146.430161,
        "volume": 47585389
      },
      {
        "date": "2024-12-20",
        "close": 142.249283,
        "volume": 21929187
      },
      {
        "date": "2024-12-27",
        "close": 141.25383,
        "volume": 3803254
      },
      {
        "date": "2025-01-03",
        "close": 135.878433,
        "volume": 13353596
      },
      {
        "date": "2025-01-10",
        "close": 146.031982,
        "volume": 37876632
      },
      {
        "date": "2025-01-17",
        "close": 153.099686,
        "volume": 58557992
      },
      {
        "date": "2025-01-24",
        "close": 157.678696,
        "volume": 30234236
      },
      {
        "date": "2025-01-31",
        "close": 160.266861,
        "volume": 4516011
      },
      {
        "date": "2025-02-07",
        "close": 162.158218,
        "volume": 33892426
      },
      {
        "date": "2025-02-14",
        "close": 164.547287,
        "volume": 53729305
      },
      {
        "date": "2025-02-21",
        "close": 159.271423,
        "volume": 44865088
      },
      {
        "date": "2025-02-28",
        "close": 154.095108,
        "volume": 47059393
      },
      {
        "date": "2025-03-07",
        "close": 161.115555,
        "volume": 38525689
      },
      {
        "date": "2025-03-14",
        "close": 160.916138,
        "volume": 33106102
      },
      {
        "date": "2025-03-21",
        "close": 151.444626,
        "volume": 32923708
      },
      {
        "date": "2025-03-28",
        "close": 157.127548,
        "volume": 19735913
      },
      {
        "date": "2025-04-04",
        "close": 164.206268,
        "volume": 23663770
      },
      {
        "date": "2025-04-11",
        "close": 149.749725,
        "volume": 65588719
      },
      {
        "date": "2025-04-18",
        "close": 157.825439,
        "volume": 24428776
      },
      {
        "date": "2025-04-25",
        "close": 164.305939,
        "volume": 25435337
      },
      {
        "date": "2025-05-02",
        "close": 168.293976,
        "volume": 18647420
      },
      {
        "date": "2025-05-09",
        "close": 163.209244,
        "volume": 23298456
      },
      {
        "date": "2025-05-16",
        "close": 189.43042,
        "volume": 43330443
      },
      {
        "date": "2025-05-23",
        "close": 188.034607,
        "volume": 27727076
      },
      {
        "date": "2025-05-30",
        "close": 190.258286,
        "volume": 61060998
      },
      {
        "date": "2025-06-06",
        "close": 198.539063,
        "volume": 55996325
      },
      {
        "date": "2025-06-13",
        "close": 206.520554,
        "volume": 58446913
      },
      {
        "date": "2025-06-20",
        "close": 203.527496,
        "volume": 26594729
      },
      {
        "date": "2025-06-27",
        "close": 207.31868,
        "volume": 30089980
      },
      {
        "date": "2025-07-04",
        "close": 209.513596,
        "volume": 19522022
      },
      {
        "date": "2025-07-11",
        "close": 201.332581,
        "volume": 24886186
      },
      {
        "date": "2025-07-18",
        "close": 212.706177,
        "volume": 21775709
      },
      {
        "date": "2025-07-25",
        "close": 212.506638,
        "volume": 26850547
      },
      {
        "date": "2025-08-01",
        "close": 200.933517,
        "volume": 30476366
      },
      {
        "date": "2025-08-08",
        "close": 204.126099,
        "volume": 21265049
      },
      {
        "date": "2025-08-15",
        "close": 199.736282,
        "volume": 34200944
      },
      {
        "date": "2025-08-22",
        "close": 204.724701,
        "volume": 21175206
      },
      {
        "date": "2025-08-29",
        "close": 212.020142,
        "volume": 33411478
      },
      {
        "date": "2025-09-05",
        "close": 209.624435,
        "volume": 29627369
      },
      {
        "date": "2025-09-12",
        "close": 235.977203,
        "volume": 37749605
      },
      {
        "date": "2025-09-19",
        "close": 236.376511,
        "volume": 41203941
      },
      {
        "date": "2025-09-26",
        "close": 229.987946,
        "volume": 24415876
      },
      {
        "date": "2025-10-03",
        "close": 236.176849,
        "volume": 20512705
      },
      {
        "date": "2025-10-10",
        "close": 236.975418,
        "volume": 21043900
      },
      {
        "date": "2025-10-17",
        "close": 223.39975,
        "volume": 35377344
      },
      {
        "date": "2025-10-24",
        "close": 230.187592,
        "volume": 25013375
      },
      {
        "date": "2025-10-31",
        "close": 216.611908,
        "volume": 31849326
      },
      {
        "date": "2025-11-07",
        "close": 218.608337,
        "volume": 23665287
      },
      {
        "date": "2025-11-14",
        "close": 219.007599,
        "volume": 19326964
      },
      {
        "date": "2025-11-21",
        "close": 204.234085,
        "volume": 31673167
      },
      {
        "date": "2025-11-28",
        "close": 213.617279,
        "volume": 27775589
      },
      {
        "date": "2025-12-05",
        "close": 217.724075,
        "volume": 29709527
      },
      {
        "date": "2025-12-12",
        "close": 218.123566,
        "volume": 31712647
      },
      {
        "date": "2025-12-19",
        "close": 214.128632,
        "volume": 24072196
      },
      {
        "date": "2025-12-26",
        "close": 212.930145,
        "volume": 5684196
      },
      {
        "date": "2026-01-02",
        "close": 228.510406,
        "volume": 13627314
      },
      {
        "date": "2026-01-09",
        "close": 216.525604,
        "volume": 28569546
      },
      {
        "date": "2026-01-16",
        "close": 215.327118,
        "volume": 30340871
      },
      {
        "date": "2026-01-23",
        "close": 206.738007,
        "volume": 30258472
      },
      {
        "date": "2026-01-30",
        "close": 204.740524,
        "volume": 30846490
      },
      {
        "date": "2026-02-06",
        "close": 188.061676,
        "volume": 58588055
      },
      {
        "date": "2026-02-13",
        "close": 185.464951,
        "volume": 41212842
      },
      {
        "date": "2026-02-20",
        "close": 179.073059,
        "volume": 9935226
      },
      {
        "date": "2026-02-27",
        "close": 178.97319,
        "volume": 45037673
      },
      {
        "date": "2026-03-06",
        "close": 188.960526,
        "volume": 52888751
      },
      {
        "date": "2026-03-13",
        "close": 182.399994,
        "volume": 34468987
      },
      {
        "date": "2026-03-20",
        "close": 182.399994,
        "volume": 27238073
      },
      {
        "date": "2026-03-27",
        "close": 173.100006,
        "volume": 22725831
      },
      {
        "date": "2026-04-03",
        "close": 174.670929,
        "volume": 22336434
      },
      {
        "date": "2026-04-10",
        "close": 178.26825,
        "volume": 16924928
      },
      {
        "date": "2026-04-17",
        "close": 182.16539,
        "volume": 22243374
      },
      {
        "date": "2026-04-24",
        "close": 170.773788,
        "volume": 24152379
      },
      {
        "date": "2026-05-01",
        "close": 178.867813,
        "volume": 28433732
      },
      {
        "date": "2026-05-08",
        "close": 183.364502,
        "volume": 27079827
      },
      {
        "date": "2026-05-15",
        "close": 178.867813,
        "volume": 30547335
      },
      {
        "date": "2026-05-22",
        "close": 181.365967,
        "volume": 43570411
      },
      {
        "date": "2026-05-29",
        "close": 193.95668,
        "volume": 47504049
      },
      {
        "date": "2026-06-05",
        "close": 188.399994,
        "volume": 8957428
      },
      {
        "date": "2026-06-12",
        "close": 199.600006,
        "volume": 9689731
      },
      {
        "date": "2026-06-19",
        "close": 190.5,
        "volume": 24868190
      },
      {
        "date": "2026-06-26",
        "close": 187.5,
        "volume": 10749995
      },
      {
        "date": "2026-07-03",
        "close": 205.399994,
        "volume": 9496815
      },
      {
        "date": "2026-07-10",
        "close": 206.800003,
        "volume": 54318256
      },
      {
        "date": "2026-07-17",
        "close": 202.800003,
        "volume": 83405925
      },
      {
        "date": "2026-07-24",
        "close": 187.699997,
        "volume": 47356069
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "volume": 38616954
      },
      {
        "date": "2026-08-07",
        "close": 205.199997,
        "volume": 27835314
      }
    ],
    "sharemaestro_context": {
      "trend": 189.641339,
      "fair_value": 172.081843,
      "market_activity": 31.842138,
      "market_dynamics": 1.066408,
      "relative_strength": 1.484434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007802,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075011,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.088542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.097478
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.031023
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.161818
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013966
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.090234
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.074458
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012512
      }
    ]
  }
}