{
  "ticker": {
    "uuid": "b50879fc-1bff-4c6b-b407-aa882d1721c6",
    "symbol": "6547",
    "name": "Greens Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2213.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2120.0,
    "boundary_margin": 0.043868,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328025,
    "volatility_stability": 0.9472,
    "risk_context": 0.3049,
    "current_regime": {
      "move": 0.035564,
      "interruption": -0.028545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.704,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1736.065674,
        "direction_boundary": 674.813599,
        "core_momentum": 1.57266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394586
      },
      {
        "date": "2023-08-25",
        "close": 1720.513062,
        "direction_boundary": 689.294556,
        "core_momentum": 1.496049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2023-09-01",
        "close": 1701.072144,
        "direction_boundary": 740.460754,
        "core_momentum": 1.297316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2023-09-08",
        "close": 1649.554077,
        "direction_boundary": 748.183899,
        "core_momentum": 1.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387572
      },
      {
        "date": "2023-09-15",
        "close": 1703.988281,
        "direction_boundary": 847.619995,
        "core_momentum": 1.010321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2023-09-22",
        "close": 1743.842041,
        "direction_boundary": 859.204773,
        "core_momentum": 1.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363654
      },
      {
        "date": "2023-09-29",
        "close": 1689.407715,
        "direction_boundary": 895.889893,
        "core_momentum": 0.885731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2023-10-06",
        "close": 1579.567017,
        "direction_boundary": 935.471252,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2023-10-13",
        "close": 1509.580078,
        "direction_boundary": 947.055969,
        "core_momentum": 0.593971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2023-10-20",
        "close": 1384.186768,
        "direction_boundary": 954.779236,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40112
      },
      {
        "date": "2023-10-27",
        "close": 1496.943604,
        "direction_boundary": 844.723816,
        "core_momentum": 0.77211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2023-11-03",
        "close": 1497.915527,
        "direction_boundary": 950.917664,
        "core_momentum": 0.575232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410606
      },
      {
        "date": "2023-11-10",
        "close": 1446.397461,
        "direction_boundary": 963.467773,
        "core_momentum": 0.501241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413123
      },
      {
        "date": "2023-11-17",
        "close": 1781.751587,
        "direction_boundary": 1029.114868,
        "core_momentum": 0.731344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50134
      },
      {
        "date": "2023-11-24",
        "close": 1906.172974,
        "direction_boundary": 976.018005,
        "core_momentum": 0.95301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490225
      },
      {
        "date": "2023-12-01",
        "close": 1837.158081,
        "direction_boundary": 1038.768799,
        "core_momentum": 0.768592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495014
      },
      {
        "date": "2023-12-08",
        "close": 1800.220459,
        "direction_boundary": 1039.734253,
        "core_momentum": 0.731424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470463
      },
      {
        "date": "2023-12-15",
        "close": 1703.988281,
        "direction_boundary": 1024.287842,
        "core_momentum": 0.663583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477367
      },
      {
        "date": "2023-12-22",
        "close": 1701.072144,
        "direction_boundary": 955.744629,
        "core_momentum": 0.77984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458638
      },
      {
        "date": "2023-12-29",
        "close": 1706.904541,
        "direction_boundary": 1039.734253,
        "core_momentum": 0.641674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458483
      },
      {
        "date": "2024-01-05",
        "close": 1744.814087,
        "direction_boundary": 1002.083801,
        "core_momentum": 0.741186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457419
      },
      {
        "date": "2024-01-12",
        "close": 1828.409668,
        "direction_boundary": 1068.696289,
        "core_momentum": 0.710879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454325
      },
      {
        "date": "2024-01-19",
        "close": 1933.390137,
        "direction_boundary": 1047.45752,
        "core_momentum": 0.845793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45563
      },
      {
        "date": "2024-01-26",
        "close": 1909.088989,
        "direction_boundary": 1124.689331,
        "core_momentum": 0.697437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44015
      },
      {
        "date": "2024-02-02",
        "close": 2113.217773,
        "direction_boundary": 1155.582153,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2024-02-09",
        "close": 1991.712524,
        "direction_boundary": 1135.308716,
        "core_momentum": 0.754336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2024-02-16",
        "close": 1973.243774,
        "direction_boundary": 1236.675659,
        "core_momentum": 0.595603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441081
      },
      {
        "date": "2024-02-23",
        "close": 2155.015381,
        "direction_boundary": 1268.533813,
        "core_momentum": 0.698824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2024-03-01",
        "close": 1952.830811,
        "direction_boundary": 1329.353882,
        "core_momentum": 0.469007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478403
      },
      {
        "date": "2024-03-08",
        "close": 2143.351074,
        "direction_boundary": 1261.776001,
        "core_momentum": 0.698678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490408
      },
      {
        "date": "2024-03-15",
        "close": 2352.339844,
        "direction_boundary": 1215.43689,
        "core_momentum": 0.935386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502974
      },
      {
        "date": "2024-03-22",
        "close": 2335.815186,
        "direction_boundary": 1338.04248,
        "core_momentum": 0.745696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503428
      },
      {
        "date": "2024-03-29",
        "close": 2366.92041,
        "direction_boundary": 1321.630615,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499602
      },
      {
        "date": "2024-04-05",
        "close": 2222.086426,
        "direction_boundary": 1382.450806,
        "core_momentum": 0.607353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498321
      },
      {
        "date": "2024-04-12",
        "close": 2201.673584,
        "direction_boundary": 1398.862549,
        "core_momentum": 0.573903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492333
      },
      {
        "date": "2024-04-19",
        "close": 2064.615723,
        "direction_boundary": 1352.523438,
        "core_momentum": 0.526492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484016
      },
      {
        "date": "2024-04-26",
        "close": 2086.000488,
        "direction_boundary": 1417.2052,
        "core_momentum": 0.471911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475443
      },
      {
        "date": "2024-05-03",
        "close": 2229.862549,
        "direction_boundary": 1416.239868,
        "core_momentum": 0.574495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480867
      },
      {
        "date": "2024-05-10",
        "close": 2265.828369,
        "direction_boundary": 1441.340088,
        "core_momentum": 0.572029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475367
      },
      {
        "date": "2024-05-17",
        "close": 2146.26709,
        "direction_boundary": 1398.862549,
        "core_momentum": 0.534294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397143
      },
      {
        "date": "2024-05-24",
        "close": 2069.47583,
        "direction_boundary": 1290.737915,
        "core_momentum": 0.603328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391676
      },
      {
        "date": "2024-05-31",
        "close": 1981.992065,
        "direction_boundary": 1327.423096,
        "core_momentum": 0.493113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393063
      },
      {
        "date": "2024-06-07",
        "close": 1988.796387,
        "direction_boundary": 1200.955811,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391633
      },
      {
        "date": "2024-06-14",
        "close": 1860.486938,
        "direction_boundary": 1171.028564,
        "core_momentum": 0.588763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395481
      },
      {
        "date": "2024-06-21",
        "close": 1886.732056,
        "direction_boundary": 1303.288086,
        "core_momentum": 0.447671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395677
      },
      {
        "date": "2024-06-28",
        "close": 1893.501587,
        "direction_boundary": 1302.5354,
        "core_momentum": 0.453705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395676
      },
      {
        "date": "2024-07-05",
        "close": 1960.388916,
        "direction_boundary": 1285.038574,
        "core_momentum": 0.525549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397227
      },
      {
        "date": "2024-07-12",
        "close": 1976.127197,
        "direction_boundary": 1368.634155,
        "core_momentum": 0.443868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392577
      },
      {
        "date": "2024-07-19",
        "close": 1892.517944,
        "direction_boundary": 1337.528809,
        "core_momentum": 0.414936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389936
      },
      {
        "date": "2024-07-26",
        "close": 1831.532471,
        "direction_boundary": 1476.530762,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392146
      },
      {
        "date": "2024-08-02",
        "close": 1589.557739,
        "direction_boundary": 1508.608032,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408889
      },
      {
        "date": "2024-08-09",
        "close": 1458.734009,
        "direction_boundary": 1538.741333,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416782
      },
      {
        "date": "2024-08-16",
        "close": 1640.706909,
        "direction_boundary": 1736.065674,
        "core_momentum": -0.054928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453887
      },
      {
        "date": "2024-08-23",
        "close": 1508.899536,
        "direction_boundary": 1720.513062,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444251
      },
      {
        "date": "2024-08-30",
        "close": 1611.197754,
        "direction_boundary": 1701.072144,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439864
      },
      {
        "date": "2024-09-06",
        "close": 1600.377808,
        "direction_boundary": 1649.554077,
        "core_momentum": -0.029812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415355
      },
      {
        "date": "2024-09-13",
        "close": 1641.690552,
        "direction_boundary": 1703.988281,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2024-09-20",
        "close": 1694.806885,
        "direction_boundary": 1743.842041,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2024-09-27",
        "close": 1701.692383,
        "direction_boundary": 1689.407715,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395356
      },
      {
        "date": "2024-10-04",
        "close": 1577.75415,
        "direction_boundary": 1579.567017,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398904
      },
      {
        "date": "2024-10-11",
        "close": 1510.866699,
        "direction_boundary": 1509.580078,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401026
      },
      {
        "date": "2024-10-18",
        "close": 1522.67041,
        "direction_boundary": 1384.186768,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395544
      },
      {
        "date": "2024-10-25",
        "close": 1459.717651,
        "direction_boundary": 1496.943604,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2024-11-01",
        "close": 1518.73584,
        "direction_boundary": 1497.915527,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387091
      },
      {
        "date": "2024-11-08",
        "close": 1557.097656,
        "direction_boundary": 1446.397461,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388709
      },
      {
        "date": "2024-11-15",
        "close": 1681.036011,
        "direction_boundary": 1781.751587,
        "core_momentum": -0.056526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403956
      },
      {
        "date": "2024-11-22",
        "close": 1759.726929,
        "direction_boundary": 1906.172974,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409
      },
      {
        "date": "2024-11-29",
        "close": 1755.79248,
        "direction_boundary": 1837.158081,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405527
      },
      {
        "date": "2024-12-06",
        "close": 1810.876099,
        "direction_boundary": 1800.220459,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408401
      },
      {
        "date": "2024-12-13",
        "close": 1883.665283,
        "direction_boundary": 1703.988281,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402077
      },
      {
        "date": "2024-12-20",
        "close": 1855.139771,
        "direction_boundary": 1701.072144,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402155
      },
      {
        "date": "2024-12-27",
        "close": 1920.059814,
        "direction_boundary": 1706.904541,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405063
      },
      {
        "date": "2025-01-03",
        "close": 1983.012573,
        "direction_boundary": 1744.814087,
        "core_momentum": 0.136518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404663
      },
      {
        "date": "2025-01-10",
        "close": 1967.274414,
        "direction_boundary": 1828.409668,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404673
      },
      {
        "date": "2025-01-17",
        "close": 1978.094482,
        "direction_boundary": 1933.390137,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399917
      },
      {
        "date": "2025-01-24",
        "close": 2095.147217,
        "direction_boundary": 1909.088989,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2025-01-31",
        "close": 2285.9729,
        "direction_boundary": 2113.217773,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359769
      },
      {
        "date": "2025-02-07",
        "close": 2292.858398,
        "direction_boundary": 1991.712524,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330336
      },
      {
        "date": "2025-02-14",
        "close": 2424.665771,
        "direction_boundary": 1973.243774,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2025-02-21",
        "close": 2490.569336,
        "direction_boundary": 2155.015381,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2025-02-28",
        "close": 2471.880371,
        "direction_boundary": 1952.830811,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-03-07",
        "close": 2570.244141,
        "direction_boundary": 2143.351074,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2025-03-14",
        "close": 2439.42041,
        "direction_boundary": 2352.339844,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2025-03-21",
        "close": 2465.978516,
        "direction_boundary": 2335.815186,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2025-03-28",
        "close": 2635.164063,
        "direction_boundary": 2366.92041,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2025-04-04",
        "close": 2259.414795,
        "direction_boundary": 2222.086426,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34993
      },
      {
        "date": "2025-04-11",
        "close": 2345.974854,
        "direction_boundary": 2201.673584,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2025-04-18",
        "close": 2382.369385,
        "direction_boundary": 2064.615723,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2025-04-25",
        "close": 2212.200195,
        "direction_boundary": 2086.000488,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2025-05-02",
        "close": 2181.707275,
        "direction_boundary": 2229.862549,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35548
      },
      {
        "date": "2025-05-09",
        "close": 2247.611084,
        "direction_boundary": 2265.828369,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355841
      },
      {
        "date": "2025-05-16",
        "close": 2354.827393,
        "direction_boundary": 2146.26709,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347648
      },
      {
        "date": "2025-05-23",
        "close": 2266.300049,
        "direction_boundary": 2069.47583,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35132
      },
      {
        "date": "2025-05-30",
        "close": 2224.003662,
        "direction_boundary": 1981.992065,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3532
      },
      {
        "date": "2025-06-06",
        "close": 2163.018311,
        "direction_boundary": 1988.796387,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355327
      },
      {
        "date": "2025-06-13",
        "close": 2118.754639,
        "direction_boundary": 1860.486938,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354078
      },
      {
        "date": "2025-06-20",
        "close": 2070.556396,
        "direction_boundary": 1886.732056,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355106
      },
      {
        "date": "2025-06-27",
        "close": 2114.0,
        "direction_boundary": 1893.501587,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353288
      },
      {
        "date": "2025-07-04",
        "close": 1983.0,
        "direction_boundary": 1960.388916,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362806
      },
      {
        "date": "2025-07-11",
        "close": 2025.0,
        "direction_boundary": 1976.127197,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363751
      },
      {
        "date": "2025-07-18",
        "close": 2013.0,
        "direction_boundary": 1892.517944,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363822
      },
      {
        "date": "2025-07-25",
        "close": 2005.0,
        "direction_boundary": 1831.532471,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354489
      },
      {
        "date": "2025-08-01",
        "close": 2062.0,
        "direction_boundary": 1589.557739,
        "core_momentum": 0.297216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33372
      },
      {
        "date": "2025-08-08",
        "close": 2120.0,
        "direction_boundary": 1458.734009,
        "core_momentum": 0.453315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336504
      },
      {
        "date": "2025-08-15",
        "close": 2354.0,
        "direction_boundary": 1640.706909,
        "core_momentum": 0.434747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359605
      },
      {
        "date": "2025-08-22",
        "close": 2481.0,
        "direction_boundary": 1508.899536,
        "core_momentum": 0.644245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36533
      },
      {
        "date": "2025-08-29",
        "close": 2688.0,
        "direction_boundary": 1611.197754,
        "core_momentum": 0.668324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38165
      },
      {
        "date": "2025-09-05",
        "close": 2711.0,
        "direction_boundary": 1600.377808,
        "core_momentum": 0.693975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2025-09-12",
        "close": 2690.0,
        "direction_boundary": 1641.690552,
        "core_momentum": 0.638555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370438
      },
      {
        "date": "2025-09-19",
        "close": 2669.0,
        "direction_boundary": 1694.806885,
        "core_momentum": 0.574811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37063
      },
      {
        "date": "2025-09-26",
        "close": 2521.0,
        "direction_boundary": 1701.692383,
        "core_momentum": 0.481466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367967
      },
      {
        "date": "2025-10-03",
        "close": 2399.0,
        "direction_boundary": 1577.75415,
        "core_momentum": 0.520516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "date": "2025-10-10",
        "close": 2402.0,
        "direction_boundary": 1510.866699,
        "core_momentum": 0.589816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300453
      },
      {
        "date": "2025-10-17",
        "close": 2426.0,
        "direction_boundary": 1522.67041,
        "core_momentum": 0.593254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2025-10-24",
        "close": 2370.0,
        "direction_boundary": 1459.717651,
        "core_momentum": 0.623602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282454
      },
      {
        "date": "2025-10-31",
        "close": 2255.0,
        "direction_boundary": 1518.73584,
        "core_momentum": 0.484788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290902
      },
      {
        "date": "2025-11-07",
        "close": 2279.0,
        "direction_boundary": 1557.097656,
        "core_momentum": 0.46362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288351
      },
      {
        "date": "2025-11-14",
        "close": 2483.0,
        "direction_boundary": 1681.036011,
        "core_momentum": 0.477065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2025-11-21",
        "close": 2238.0,
        "direction_boundary": 1759.726929,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334892
      },
      {
        "date": "2025-11-28",
        "close": 2295.0,
        "direction_boundary": 1755.79248,
        "core_momentum": 0.307102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335625
      },
      {
        "date": "2025-12-05",
        "close": 2227.0,
        "direction_boundary": 1810.876099,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336032
      },
      {
        "date": "2025-12-12",
        "close": 2265.0,
        "direction_boundary": 1883.665283,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335198
      },
      {
        "date": "2025-12-19",
        "close": 2443.0,
        "direction_boundary": 1855.139771,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347827
      },
      {
        "date": "2025-12-26",
        "close": 2393.0,
        "direction_boundary": 1920.059814,
        "core_momentum": 0.246315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34914
      },
      {
        "date": "2026-01-02",
        "close": 2337.0,
        "direction_boundary": 1983.012573,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337554
      },
      {
        "date": "2026-01-09",
        "close": 2329.0,
        "direction_boundary": 1967.274414,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337132
      },
      {
        "date": "2026-01-16",
        "close": 2234.0,
        "direction_boundary": 1978.094482,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343113
      },
      {
        "date": "2026-01-23",
        "close": 2265.0,
        "direction_boundary": 2095.147217,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34317
      },
      {
        "date": "2026-01-30",
        "close": 2111.0,
        "direction_boundary": 2285.9729,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356666
      },
      {
        "date": "2026-02-06",
        "close": 2142.0,
        "direction_boundary": 2292.858398,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35515
      },
      {
        "date": "2026-02-13",
        "close": 2272.0,
        "direction_boundary": 2424.665771,
        "core_momentum": -0.062964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333259
      },
      {
        "date": "2026-02-20",
        "close": 2265.0,
        "direction_boundary": 2490.569336,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324064
      },
      {
        "date": "2026-02-27",
        "close": 2388.0,
        "direction_boundary": 2471.880371,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311974
      },
      {
        "date": "2026-03-06",
        "close": 2253.0,
        "direction_boundary": 2570.244141,
        "core_momentum": -0.12343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319998
      },
      {
        "date": "2026-03-13",
        "close": 2115.0,
        "direction_boundary": 2439.42041,
        "core_momentum": -0.132991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329323
      },
      {
        "date": "2026-03-20",
        "close": 1992.0,
        "direction_boundary": 2465.978516,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336712
      },
      {
        "date": "2026-03-27",
        "close": 2038.0,
        "direction_boundary": 2635.164063,
        "core_momentum": -0.226614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333186
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "direction_boundary": 2259.414795,
        "core_momentum": -0.099324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327861
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "direction_boundary": 2345.974854,
        "core_momentum": -0.089931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336314
      },
      {
        "date": "2026-04-17",
        "close": 2209.0,
        "direction_boundary": 2382.369385,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340035
      },
      {
        "date": "2026-04-24",
        "close": 2340.0,
        "direction_boundary": 2212.200195,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349048
      },
      {
        "date": "2026-05-01",
        "close": 2225.838379,
        "direction_boundary": 2181.707275,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349126
      },
      {
        "date": "2026-05-08",
        "close": 2276.603027,
        "direction_boundary": 2247.611084,
        "core_momentum": 0.012899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2026-05-15",
        "close": 2097.950195,
        "direction_boundary": 2354.827393,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345208
      },
      {
        "date": "2026-05-22",
        "close": 1923.202393,
        "direction_boundary": 2266.300049,
        "core_momentum": -0.151391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2026-05-29",
        "close": 1992.515747,
        "direction_boundary": 2224.003662,
        "core_momentum": -0.104086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2026-06-05",
        "close": 1906.606201,
        "direction_boundary": 2163.018311,
        "core_momentum": -0.118544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2026-06-12",
        "close": 2025.70813,
        "direction_boundary": 2118.754639,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2026-06-19",
        "close": 2029.613037,
        "direction_boundary": 2070.556396,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333019
      },
      {
        "date": "2026-06-26",
        "close": 2137.0,
        "direction_boundary": 2114.0,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342085
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "direction_boundary": 1983.0,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341182
      },
      {
        "date": "2026-07-10",
        "close": 2090.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341269
      },
      {
        "date": "2026-07-17",
        "close": 2076.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337008
      },
      {
        "date": "2026-07-24",
        "close": 2124.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338135
      },
      {
        "date": "2026-07-31",
        "close": 2213.0,
        "direction_boundary": 2062.0,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328536
      },
      {
        "date": "2026-08-07",
        "close": 2213.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1736.065674,
        "volume": 1722700
      },
      {
        "date": "2023-08-25",
        "close": 1720.513062,
        "volume": 923500
      },
      {
        "date": "2023-09-01",
        "close": 1701.072144,
        "volume": 646800
      },
      {
        "date": "2023-09-08",
        "close": 1649.554077,
        "volume": 726100
      },
      {
        "date": "2023-09-15",
        "close": 1703.988281,
        "volume": 495400
      },
      {
        "date": "2023-09-22",
        "close": 1743.842041,
        "volume": 536300
      },
      {
        "date": "2023-09-29",
        "close": 1689.407715,
        "volume": 614700
      },
      {
        "date": "2023-10-06",
        "close": 1579.567017,
        "volume": 509200
      },
      {
        "date": "2023-10-13",
        "close": 1509.580078,
        "volume": 388400
      },
      {
        "date": "2023-10-20",
        "close": 1384.186768,
        "volume": 678900
      },
      {
        "date": "2023-10-27",
        "close": 1496.943604,
        "volume": 972300
      },
      {
        "date": "2023-11-03",
        "close": 1497.915527,
        "volume": 525600
      },
      {
        "date": "2023-11-10",
        "close": 1446.397461,
        "volume": 317900
      },
      {
        "date": "2023-11-17",
        "close": 1781.751587,
        "volume": 1797700
      },
      {
        "date": "2023-11-24",
        "close": 1906.172974,
        "volume": 667400
      },
      {
        "date": "2023-12-01",
        "close": 1837.158081,
        "volume": 340300
      },
      {
        "date": "2023-12-08",
        "close": 1800.220459,
        "volume": 364900
      },
      {
        "date": "2023-12-15",
        "close": 1703.988281,
        "volume": 562000
      },
      {
        "date": "2023-12-22",
        "close": 1701.072144,
        "volume": 393400
      },
      {
        "date": "2023-12-29",
        "close": 1706.904541,
        "volume": 602600
      },
      {
        "date": "2024-01-05",
        "close": 1744.814087,
        "volume": 128900
      },
      {
        "date": "2024-01-12",
        "close": 1828.409668,
        "volume": 272300
      },
      {
        "date": "2024-01-19",
        "close": 1933.390137,
        "volume": 409500
      },
      {
        "date": "2024-01-26",
        "close": 1909.088989,
        "volume": 322000
      },
      {
        "date": "2024-02-02",
        "close": 2113.217773,
        "volume": 442500
      },
      {
        "date": "2024-02-09",
        "close": 1991.712524,
        "volume": 509300
      },
      {
        "date": "2024-02-16",
        "close": 1973.243774,
        "volume": 1626200
      },
      {
        "date": "2024-02-23",
        "close": 2155.015381,
        "volume": 713200
      },
      {
        "date": "2024-03-01",
        "close": 1952.830811,
        "volume": 608600
      },
      {
        "date": "2024-03-08",
        "close": 2143.351074,
        "volume": 701600
      },
      {
        "date": "2024-03-15",
        "close": 2352.339844,
        "volume": 805500
      },
      {
        "date": "2024-03-22",
        "close": 2335.815186,
        "volume": 701300
      },
      {
        "date": "2024-03-29",
        "close": 2366.92041,
        "volume": 797100
      },
      {
        "date": "2024-04-05",
        "close": 2222.086426,
        "volume": 497500
      },
      {
        "date": "2024-04-12",
        "close": 2201.673584,
        "volume": 452400
      },
      {
        "date": "2024-04-19",
        "close": 2064.615723,
        "volume": 630500
      },
      {
        "date": "2024-04-26",
        "close": 2086.000488,
        "volume": 715100
      },
      {
        "date": "2024-05-03",
        "close": 2229.862549,
        "volume": 380800
      },
      {
        "date": "2024-05-10",
        "close": 2265.828369,
        "volume": 531300
      },
      {
        "date": "2024-05-17",
        "close": 2146.26709,
        "volume": 1504400
      },
      {
        "date": "2024-05-24",
        "close": 2069.47583,
        "volume": 671000
      },
      {
        "date": "2024-05-31",
        "close": 1981.992065,
        "volume": 897100
      },
      {
        "date": "2024-06-07",
        "close": 1988.796387,
        "volume": 722200
      },
      {
        "date": "2024-06-14",
        "close": 1860.486938,
        "volume": 663700
      },
      {
        "date": "2024-06-21",
        "close": 1886.732056,
        "volume": 851700
      },
      {
        "date": "2024-06-28",
        "close": 1893.501587,
        "volume": 425300
      },
      {
        "date": "2024-07-05",
        "close": 1960.388916,
        "volume": 326200
      },
      {
        "date": "2024-07-12",
        "close": 1976.127197,
        "volume": 479000
      },
      {
        "date": "2024-07-19",
        "close": 1892.517944,
        "volume": 504900
      },
      {
        "date": "2024-07-26",
        "close": 1831.532471,
        "volume": 496500
      },
      {
        "date": "2024-08-02",
        "close": 1589.557739,
        "volume": 827500
      },
      {
        "date": "2024-08-09",
        "close": 1458.734009,
        "volume": 1291500
      },
      {
        "date": "2024-08-16",
        "close": 1640.706909,
        "volume": 1195100
      },
      {
        "date": "2024-08-23",
        "close": 1508.899536,
        "volume": 527100
      },
      {
        "date": "2024-08-30",
        "close": 1611.197754,
        "volume": 399000
      },
      {
        "date": "2024-09-06",
        "close": 1600.377808,
        "volume": 398800
      },
      {
        "date": "2024-09-13",
        "close": 1641.690552,
        "volume": 606400
      },
      {
        "date": "2024-09-20",
        "close": 1694.806885,
        "volume": 296200
      },
      {
        "date": "2024-09-27",
        "close": 1701.692383,
        "volume": 239000
      },
      {
        "date": "2024-10-04",
        "close": 1577.75415,
        "volume": 359100
      },
      {
        "date": "2024-10-11",
        "close": 1510.866699,
        "volume": 334300
      },
      {
        "date": "2024-10-18",
        "close": 1522.67041,
        "volume": 261800
      },
      {
        "date": "2024-10-25",
        "close": 1459.717651,
        "volume": 416900
      },
      {
        "date": "2024-11-01",
        "close": 1518.73584,
        "volume": 303600
      },
      {
        "date": "2024-11-08",
        "close": 1557.097656,
        "volume": 195300
      },
      {
        "date": "2024-11-15",
        "close": 1681.036011,
        "volume": 722900
      },
      {
        "date": "2024-11-22",
        "close": 1759.726929,
        "volume": 503000
      },
      {
        "date": "2024-11-29",
        "close": 1755.79248,
        "volume": 260300
      },
      {
        "date": "2024-12-06",
        "close": 1810.876099,
        "volume": 341000
      },
      {
        "date": "2024-12-13",
        "close": 1883.665283,
        "volume": 417200
      },
      {
        "date": "2024-12-20",
        "close": 1855.139771,
        "volume": 385600
      },
      {
        "date": "2024-12-27",
        "close": 1920.059814,
        "volume": 674300
      },
      {
        "date": "2025-01-03",
        "close": 1983.012573,
        "volume": 74600
      },
      {
        "date": "2025-01-10",
        "close": 1967.274414,
        "volume": 392000
      },
      {
        "date": "2025-01-17",
        "close": 1978.094482,
        "volume": 235700
      },
      {
        "date": "2025-01-24",
        "close": 2095.147217,
        "volume": 300100
      },
      {
        "date": "2025-01-31",
        "close": 2285.9729,
        "volume": 1127900
      },
      {
        "date": "2025-02-07",
        "close": 2292.858398,
        "volume": 573700
      },
      {
        "date": "2025-02-14",
        "close": 2424.665771,
        "volume": 792200
      },
      {
        "date": "2025-02-21",
        "close": 2490.569336,
        "volume": 760800
      },
      {
        "date": "2025-02-28",
        "close": 2471.880371,
        "volume": 548100
      },
      {
        "date": "2025-03-07",
        "close": 2570.244141,
        "volume": 592200
      },
      {
        "date": "2025-03-14",
        "close": 2439.42041,
        "volume": 521600
      },
      {
        "date": "2025-03-21",
        "close": 2465.978516,
        "volume": 623800
      },
      {
        "date": "2025-03-28",
        "close": 2635.164063,
        "volume": 860400
      },
      {
        "date": "2025-04-04",
        "close": 2259.414795,
        "volume": 897400
      },
      {
        "date": "2025-04-11",
        "close": 2345.974854,
        "volume": 783500
      },
      {
        "date": "2025-04-18",
        "close": 2382.369385,
        "volume": 359600
      },
      {
        "date": "2025-04-25",
        "close": 2212.200195,
        "volume": 406700
      },
      {
        "date": "2025-05-02",
        "close": 2181.707275,
        "volume": 270600
      },
      {
        "date": "2025-05-09",
        "close": 2247.611084,
        "volume": 343300
      },
      {
        "date": "2025-05-16",
        "close": 2354.827393,
        "volume": 647700
      },
      {
        "date": "2025-05-23",
        "close": 2266.300049,
        "volume": 261500
      },
      {
        "date": "2025-05-30",
        "close": 2224.003662,
        "volume": 332800
      },
      {
        "date": "2025-06-06",
        "close": 2163.018311,
        "volume": 421400
      },
      {
        "date": "2025-06-13",
        "close": 2118.754639,
        "volume": 364800
      },
      {
        "date": "2025-06-20",
        "close": 2070.556396,
        "volume": 538800
      },
      {
        "date": "2025-06-27",
        "close": 2114.0,
        "volume": 445800
      },
      {
        "date": "2025-07-04",
        "close": 1983.0,
        "volume": 448100
      },
      {
        "date": "2025-07-11",
        "close": 2025.0,
        "volume": 249300
      },
      {
        "date": "2025-07-18",
        "close": 2013.0,
        "volume": 176300
      },
      {
        "date": "2025-07-25",
        "close": 2005.0,
        "volume": 152300
      },
      {
        "date": "2025-08-01",
        "close": 2062.0,
        "volume": 217000
      },
      {
        "date": "2025-08-08",
        "close": 2120.0,
        "volume": 297600
      },
      {
        "date": "2025-08-15",
        "close": 2354.0,
        "volume": 1730600
      },
      {
        "date": "2025-08-22",
        "close": 2481.0,
        "volume": 829300
      },
      {
        "date": "2025-08-29",
        "close": 2688.0,
        "volume": 690400
      },
      {
        "date": "2025-09-05",
        "close": 2711.0,
        "volume": 519200
      },
      {
        "date": "2025-09-12",
        "close": 2690.0,
        "volume": 348600
      },
      {
        "date": "2025-09-19",
        "close": 2669.0,
        "volume": 226900
      },
      {
        "date": "2025-09-26",
        "close": 2521.0,
        "volume": 252600
      },
      {
        "date": "2025-10-03",
        "close": 2399.0,
        "volume": 245800
      },
      {
        "date": "2025-10-10",
        "close": 2402.0,
        "volume": 219300
      },
      {
        "date": "2025-10-17",
        "close": 2426.0,
        "volume": 197300
      },
      {
        "date": "2025-10-24",
        "close": 2370.0,
        "volume": 158800
      },
      {
        "date": "2025-10-31",
        "close": 2255.0,
        "volume": 233700
      },
      {
        "date": "2025-11-07",
        "close": 2279.0,
        "volume": 191300
      },
      {
        "date": "2025-11-14",
        "close": 2483.0,
        "volume": 646000
      },
      {
        "date": "2025-11-21",
        "close": 2238.0,
        "volume": 698900
      },
      {
        "date": "2025-11-28",
        "close": 2295.0,
        "volume": 216000
      },
      {
        "date": "2025-12-05",
        "close": 2227.0,
        "volume": 308700
      },
      {
        "date": "2025-12-12",
        "close": 2265.0,
        "volume": 408500
      },
      {
        "date": "2025-12-19",
        "close": 2443.0,
        "volume": 448900
      },
      {
        "date": "2025-12-26",
        "close": 2393.0,
        "volume": 436900
      },
      {
        "date": "2026-01-02",
        "close": 2337.0,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 2329.0,
        "volume": 282600
      },
      {
        "date": "2026-01-16",
        "close": 2234.0,
        "volume": 372300
      },
      {
        "date": "2026-01-23",
        "close": 2265.0,
        "volume": 421000
      },
      {
        "date": "2026-01-30",
        "close": 2111.0,
        "volume": 299700
      },
      {
        "date": "2026-02-06",
        "close": 2142.0,
        "volume": 406300
      },
      {
        "date": "2026-02-13",
        "close": 2272.0,
        "volume": 465300
      },
      {
        "date": "2026-02-20",
        "close": 2265.0,
        "volume": 438900
      },
      {
        "date": "2026-02-27",
        "close": 2388.0,
        "volume": 298700
      },
      {
        "date": "2026-03-06",
        "close": 2253.0,
        "volume": 436800
      },
      {
        "date": "2026-03-13",
        "close": 2115.0,
        "volume": 388300
      },
      {
        "date": "2026-03-20",
        "close": 1992.0,
        "volume": 389300
      },
      {
        "date": "2026-03-27",
        "close": 2038.0,
        "volume": 419900
      },
      {
        "date": "2026-04-03",
        "close": 2035.0,
        "volume": 342100
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "volume": 224300
      },
      {
        "date": "2026-04-17",
        "close": 2209.0,
        "volume": 237600
      },
      {
        "date": "2026-04-24",
        "close": 2340.0,
        "volume": 316700
      },
      {
        "date": "2026-05-01",
        "close": 2225.838379,
        "volume": 271800
      },
      {
        "date": "2026-05-08",
        "close": 2276.603027,
        "volume": 116500
      },
      {
        "date": "2026-05-15",
        "close": 2097.950195,
        "volume": 455900
      },
      {
        "date": "2026-05-22",
        "close": 1923.202393,
        "volume": 343900
      },
      {
        "date": "2026-05-29",
        "close": 1992.515747,
        "volume": 369100
      },
      {
        "date": "2026-06-05",
        "close": 1906.606201,
        "volume": 40600
      },
      {
        "date": "2026-06-12",
        "close": 2025.70813,
        "volume": 164700
      },
      {
        "date": "2026-06-19",
        "close": 2029.613037,
        "volume": 54900
      },
      {
        "date": "2026-06-26",
        "close": 2137.0,
        "volume": 83500
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "volume": 55100
      },
      {
        "date": "2026-07-10",
        "close": 2090.0,
        "volume": 197400
      },
      {
        "date": "2026-07-17",
        "close": 2076.0,
        "volume": 230400
      },
      {
        "date": "2026-07-24",
        "close": 2124.0,
        "volume": 152200
      },
      {
        "date": "2026-07-31",
        "close": 2213.0,
        "volume": 184200
      },
      {
        "date": "2026-08-07",
        "close": 2213.0,
        "volume": 232100
      }
    ],
    "sharemaestro_context": {
      "trend": 2141.167904,
      "fair_value": 2049.065365,
      "market_activity": 4.268114,
      "market_dynamics": 0.395515,
      "relative_strength": -19.997215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039839,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07354,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.094659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.202131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.007813
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.025259
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.04447
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.221619
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030207
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.038146
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.046423
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.027093
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.032573
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035564
      }
    ]
  }
}