{
  "ticker": {
    "uuid": "b509b857-f615-4835-95bd-d37cf1c72dbb",
    "symbol": "ONB",
    "name": "Old National Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.112831,
    "boundary_margin": 0.32055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228996,
    "volatility_stability": 0.7242,
    "risk_context": 0.4367,
    "current_regime": {
      "move": 0.204893,
      "interruption": -0.047961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.245329,
        "direction_boundary": 15.845019,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324027
      },
      {
        "date": "2023-08-25",
        "close": 13.898994,
        "direction_boundary": 15.123191,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325116
      },
      {
        "date": "2023-09-01",
        "close": 14.523184,
        "direction_boundary": 14.708574,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2023-09-08",
        "close": 13.888542,
        "direction_boundary": 15.108022,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316125
      },
      {
        "date": "2023-09-15",
        "close": 13.906937,
        "direction_boundary": 15.037009,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279664
      },
      {
        "date": "2023-09-22",
        "close": 13.364272,
        "direction_boundary": 14.921613,
        "core_momentum": -0.104368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285289
      },
      {
        "date": "2023-09-29",
        "close": 13.37347,
        "direction_boundary": 14.619807,
        "core_momentum": -0.08525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284791
      },
      {
        "date": "2023-10-06",
        "close": 13.299888,
        "direction_boundary": 15.365444,
        "core_momentum": -0.134429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279744
      },
      {
        "date": "2023-10-13",
        "close": 12.8492,
        "direction_boundary": 16.146587,
        "core_momentum": -0.204216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280686
      },
      {
        "date": "2023-10-20",
        "close": 12.766421,
        "direction_boundary": 15.977931,
        "core_momentum": -0.200997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280916
      },
      {
        "date": "2023-10-27",
        "close": 12.518083,
        "direction_boundary": 17.202906,
        "core_momentum": -0.272327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282066
      },
      {
        "date": "2023-11-03",
        "close": 13.437854,
        "direction_boundary": 17.486958,
        "core_momentum": -0.23155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2023-11-10",
        "close": 12.81241,
        "direction_boundary": 16.679185,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288805
      },
      {
        "date": "2023-11-17",
        "close": 13.906937,
        "direction_boundary": 16.546036,
        "core_momentum": -0.1595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304951
      },
      {
        "date": "2023-11-24",
        "close": 13.456249,
        "direction_boundary": 16.838964,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2023-12-01",
        "close": 14.631882,
        "direction_boundary": 17.007035,
        "core_momentum": -0.139657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322201
      },
      {
        "date": "2023-12-08",
        "close": 15.040386,
        "direction_boundary": 16.094986,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322865
      },
      {
        "date": "2023-12-15",
        "close": 15.783122,
        "direction_boundary": 15.299178,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2023-12-22",
        "close": 15.745985,
        "direction_boundary": 15.898269,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322567
      },
      {
        "date": "2023-12-29",
        "close": 15.680995,
        "direction_boundary": 16.077103,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320049
      },
      {
        "date": "2024-01-05",
        "close": 15.486027,
        "direction_boundary": 16.381119,
        "core_momentum": -0.054642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321319
      },
      {
        "date": "2024-01-12",
        "close": 15.22607,
        "direction_boundary": 16.631485,
        "core_momentum": -0.084503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320439
      },
      {
        "date": "2024-01-19",
        "close": 15.467459,
        "direction_boundary": 16.112869,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306394
      },
      {
        "date": "2024-01-26",
        "close": 15.931669,
        "direction_boundary": 15.263412,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286322
      },
      {
        "date": "2024-02-02",
        "close": 14.910408,
        "direction_boundary": 16.023453,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300625
      },
      {
        "date": "2024-02-09",
        "close": 14.993965,
        "direction_boundary": 15.925094,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29986
      },
      {
        "date": "2024-02-16",
        "close": 15.263207,
        "direction_boundary": 16.103928,
        "core_momentum": -0.052206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279669
      },
      {
        "date": "2024-02-23",
        "close": 15.22607,
        "direction_boundary": 15.934036,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277023
      },
      {
        "date": "2024-03-01",
        "close": 15.216786,
        "direction_boundary": 15.654719,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270842
      },
      {
        "date": "2024-03-08",
        "close": 15.714086,
        "direction_boundary": 14.383956,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2024-03-15",
        "close": 15.358225,
        "direction_boundary": 12.968993,
        "core_momentum": 0.184226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268116
      },
      {
        "date": "2024-03-22",
        "close": 15.751545,
        "direction_boundary": 13.140231,
        "core_momentum": 0.198727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262062
      },
      {
        "date": "2024-03-29",
        "close": 16.304066,
        "direction_boundary": 12.996031,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-04-05",
        "close": 15.536155,
        "direction_boundary": 12.52738,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2024-04-12",
        "close": 14.805703,
        "direction_boundary": 12.148855,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280073
      },
      {
        "date": "2024-04-19",
        "close": 15.161564,
        "direction_boundary": 12.20293,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280636
      },
      {
        "date": "2024-04-26",
        "close": 15.517426,
        "direction_boundary": 12.085768,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278903
      },
      {
        "date": "2024-05-03",
        "close": 16.098041,
        "direction_boundary": 11.436867,
        "core_momentum": 0.407557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2024-05-10",
        "close": 16.341525,
        "direction_boundary": 11.004267,
        "core_momentum": 0.485017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255606
      },
      {
        "date": "2024-05-17",
        "close": 16.472632,
        "direction_boundary": 11.40983,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2024-05-24",
        "close": 15.817098,
        "direction_boundary": 11.608105,
        "core_momentum": 0.362591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2024-05-31",
        "close": 16.004394,
        "direction_boundary": 12.222,
        "core_momentum": 0.309474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2024-06-07",
        "close": 15.393859,
        "direction_boundary": 12.486309,
        "core_momentum": 0.232859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213113
      },
      {
        "date": "2024-06-14",
        "close": 14.902767,
        "direction_boundary": 12.62302,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206545
      },
      {
        "date": "2024-06-21",
        "close": 15.563853,
        "direction_boundary": 12.203772,
        "core_momentum": 0.275331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21601
      },
      {
        "date": "2024-06-28",
        "close": 16.234383,
        "direction_boundary": 12.705047,
        "core_momentum": 0.27779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223836
      },
      {
        "date": "2024-07-05",
        "close": 15.875508,
        "direction_boundary": 12.814416,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2024-07-12",
        "close": 17.150459,
        "direction_boundary": 13.270121,
        "core_momentum": 0.292412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2024-07-19",
        "close": 18.359302,
        "direction_boundary": 14.254443,
        "core_momentum": 0.28797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-07-26",
        "close": 19.095941,
        "direction_boundary": 15.503074,
        "core_momentum": 0.231752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2024-08-02",
        "close": 17.509335,
        "direction_boundary": 15.676242,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2024-08-09",
        "close": 16.952133,
        "direction_boundary": 15.393705,
        "core_momentum": 0.101238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2024-08-16",
        "close": 17.584887,
        "direction_boundary": 14.245329,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-08-23",
        "close": 18.491519,
        "direction_boundary": 13.898994,
        "core_momentum": 0.330421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-08-30",
        "close": 18.74651,
        "direction_boundary": 14.523184,
        "core_momentum": 0.290799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291194
      },
      {
        "date": "2024-09-06",
        "close": 17.629041,
        "direction_boundary": 13.888542,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2024-09-13",
        "close": 17.847858,
        "direction_boundary": 13.906937,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2024-09-20",
        "close": 18.114244,
        "direction_boundary": 13.364272,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2024-09-27",
        "close": 17.562444,
        "direction_boundary": 13.37347,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2024-10-04",
        "close": 17.40071,
        "direction_boundary": 13.299888,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2024-10-11",
        "close": 17.82883,
        "direction_boundary": 12.8492,
        "core_momentum": 0.387544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2024-10-18",
        "close": 18.570906,
        "direction_boundary": 12.766421,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287527
      },
      {
        "date": "2024-10-25",
        "close": 17.800289,
        "direction_boundary": 12.518083,
        "core_momentum": 0.421966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294794
      },
      {
        "date": "2024-11-01",
        "close": 18.190354,
        "direction_boundary": 13.437854,
        "core_momentum": 0.353665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2024-11-08",
        "close": 20.787617,
        "direction_boundary": 12.81241,
        "core_momentum": 0.62246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342512
      },
      {
        "date": "2024-11-15",
        "close": 20.197763,
        "direction_boundary": 13.906937,
        "core_momentum": 0.452352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346557
      },
      {
        "date": "2024-11-22",
        "close": 20.597341,
        "direction_boundary": 13.456249,
        "core_momentum": 0.53069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2024-11-29",
        "close": 22.033923,
        "direction_boundary": 14.631882,
        "core_momentum": 0.505884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2024-12-06",
        "close": 22.090775,
        "direction_boundary": 15.040386,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341372
      },
      {
        "date": "2024-12-13",
        "close": 21.564348,
        "direction_boundary": 15.783122,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339307
      },
      {
        "date": "2024-12-20",
        "close": 20.578495,
        "direction_boundary": 15.745985,
        "core_momentum": 0.306904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2024-12-27",
        "close": 20.836923,
        "direction_boundary": 15.680995,
        "core_momentum": 0.328801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2025-01-03",
        "close": 20.549781,
        "direction_boundary": 15.486027,
        "core_momentum": 0.326989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2025-01-10",
        "close": 19.745784,
        "direction_boundary": 15.22607,
        "core_momentum": 0.29684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334821
      },
      {
        "date": "2025-01-17",
        "close": 21.947204,
        "direction_boundary": 15.467459,
        "core_momentum": 0.418928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352489
      },
      {
        "date": "2025-01-24",
        "close": 22.081204,
        "direction_boundary": 15.931669,
        "core_momentum": 0.385994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2025-01-31",
        "close": 22.827772,
        "direction_boundary": 14.910408,
        "core_momentum": 0.530996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2025-02-07",
        "close": 23.268056,
        "direction_boundary": 14.993965,
        "core_momentum": 0.551828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2025-02-14",
        "close": 22.866058,
        "direction_boundary": 15.263207,
        "core_momentum": 0.498116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2025-02-21",
        "close": 22.454488,
        "direction_boundary": 15.22607,
        "core_momentum": 0.47474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2025-02-28",
        "close": 22.732058,
        "direction_boundary": 15.216786,
        "core_momentum": 0.49388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2025-03-07",
        "close": 20.795249,
        "direction_boundary": 15.714086,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330363
      },
      {
        "date": "2025-03-14",
        "close": 20.18844,
        "direction_boundary": 15.358225,
        "core_momentum": 0.314503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333947
      },
      {
        "date": "2025-03-21",
        "close": 20.419605,
        "direction_boundary": 15.751545,
        "core_momentum": 0.296356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333773
      },
      {
        "date": "2025-03-28",
        "close": 20.255863,
        "direction_boundary": 16.304066,
        "core_momentum": 0.242381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330391
      },
      {
        "date": "2025-04-04",
        "close": 17.308505,
        "direction_boundary": 15.536155,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400005
      },
      {
        "date": "2025-04-11",
        "close": 17.992369,
        "direction_boundary": 14.805703,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40227
      },
      {
        "date": "2025-04-18",
        "close": 18.868871,
        "direction_boundary": 15.161564,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403741
      },
      {
        "date": "2025-04-25",
        "close": 20.072857,
        "direction_boundary": 15.517426,
        "core_momentum": 0.293569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407401
      },
      {
        "date": "2025-05-02",
        "close": 20.458133,
        "direction_boundary": 16.098041,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407195
      },
      {
        "date": "2025-05-09",
        "close": 20.612243,
        "direction_boundary": 16.341525,
        "core_momentum": 0.261341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362422
      },
      {
        "date": "2025-05-16",
        "close": 21.315371,
        "direction_boundary": 16.472632,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36294
      },
      {
        "date": "2025-05-23",
        "close": 19.851324,
        "direction_boundary": 15.817098,
        "core_momentum": 0.255055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37577
      },
      {
        "date": "2025-05-30",
        "close": 20.092121,
        "direction_boundary": 16.004394,
        "core_momentum": 0.255413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363115
      },
      {
        "date": "2025-06-06",
        "close": 20.607409,
        "direction_boundary": 15.393859,
        "core_momentum": 0.338677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365247
      },
      {
        "date": "2025-06-13",
        "close": 19.802507,
        "direction_boundary": 14.902767,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367735
      },
      {
        "date": "2025-06-20",
        "close": 19.899483,
        "direction_boundary": 15.563853,
        "core_momentum": 0.27857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36245
      },
      {
        "date": "2025-06-27",
        "close": 20.72378,
        "direction_boundary": 16.234383,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366657
      },
      {
        "date": "2025-07-04",
        "close": 22.071747,
        "direction_boundary": 15.875508,
        "core_momentum": 0.390302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376303
      },
      {
        "date": "2025-07-11",
        "close": 22.459651,
        "direction_boundary": 17.150459,
        "core_momentum": 0.309566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371675
      },
      {
        "date": "2025-07-18",
        "close": 22.188118,
        "direction_boundary": 18.359302,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-07-25",
        "close": 20.995313,
        "direction_boundary": 19.095941,
        "core_momentum": 0.099465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351007
      },
      {
        "date": "2025-08-01",
        "close": 19.783112,
        "direction_boundary": 17.509335,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355932
      },
      {
        "date": "2025-08-08",
        "close": 20.112831,
        "direction_boundary": 16.952133,
        "core_momentum": 0.186448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355594
      },
      {
        "date": "2025-08-15",
        "close": 20.675292,
        "direction_boundary": 17.584887,
        "core_momentum": 0.175742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35807
      },
      {
        "date": "2025-08-22",
        "close": 22.032956,
        "direction_boundary": 18.491519,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36932
      },
      {
        "date": "2025-08-29",
        "close": 22.197816,
        "direction_boundary": 18.74651,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36904
      },
      {
        "date": "2025-09-05",
        "close": 22.265699,
        "direction_boundary": 17.629041,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2025-09-12",
        "close": 22.109585,
        "direction_boundary": 17.847858,
        "core_momentum": 0.238781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2025-09-19",
        "close": 21.592459,
        "direction_boundary": 18.114244,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2025-09-26",
        "close": 21.602216,
        "direction_boundary": 17.562444,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345182
      },
      {
        "date": "2025-10-03",
        "close": 21.641245,
        "direction_boundary": 17.40071,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257262
      },
      {
        "date": "2025-10-10",
        "close": 20.10938,
        "direction_boundary": 17.82883,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277213
      },
      {
        "date": "2025-10-17",
        "close": 19.367841,
        "direction_boundary": 18.570906,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275763
      },
      {
        "date": "2025-10-24",
        "close": 20.538692,
        "direction_boundary": 17.800289,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2744
      },
      {
        "date": "2025-10-31",
        "close": 19.933752,
        "direction_boundary": 18.190354,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276313
      },
      {
        "date": "2025-11-07",
        "close": 20.48015,
        "direction_boundary": 20.787617,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278832
      },
      {
        "date": "2025-11-14",
        "close": 20.255737,
        "direction_boundary": 20.197763,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274851
      },
      {
        "date": "2025-11-21",
        "close": 20.587478,
        "direction_boundary": 20.597341,
        "core_momentum": -0.000479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256986
      },
      {
        "date": "2025-11-28",
        "close": 21.202175,
        "direction_boundary": 22.033923,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259541
      },
      {
        "date": "2025-12-05",
        "close": 21.894929,
        "direction_boundary": 22.090775,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260934
      },
      {
        "date": "2025-12-12",
        "close": 22.533122,
        "direction_boundary": 21.564348,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25605
      },
      {
        "date": "2025-12-19",
        "close": 22.925856,
        "direction_boundary": 20.578495,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-12-26",
        "close": 22.562577,
        "direction_boundary": 20.836923,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2026-01-02",
        "close": 22.140388,
        "direction_boundary": 20.549781,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2026-01-09",
        "close": 22.847309,
        "direction_boundary": 19.745784,
        "core_momentum": 0.157073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2026-01-16",
        "close": 22.837491,
        "direction_boundary": 21.947204,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2026-01-23",
        "close": 23.112405,
        "direction_boundary": 22.081204,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227869
      },
      {
        "date": "2026-01-30",
        "close": 23.986238,
        "direction_boundary": 22.827772,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2026-02-06",
        "close": 25.4099,
        "direction_boundary": 23.268056,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2026-02-13",
        "close": 24.320062,
        "direction_boundary": 22.866058,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233906
      },
      {
        "date": "2026-02-20",
        "close": 24.742252,
        "direction_boundary": 22.454488,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2026-02-27",
        "close": 22.680397,
        "direction_boundary": 22.732058,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253451
      },
      {
        "date": "2026-03-06",
        "close": 22.043446,
        "direction_boundary": 20.795249,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2026-03-13",
        "close": 21.253004,
        "direction_boundary": 20.18844,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261391
      },
      {
        "date": "2026-03-20",
        "close": 20.98623,
        "direction_boundary": 20.419605,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259965
      },
      {
        "date": "2026-03-27",
        "close": 21.17396,
        "direction_boundary": 20.255863,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26033
      },
      {
        "date": "2026-04-03",
        "close": 21.93476,
        "direction_boundary": 17.308505,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265093
      },
      {
        "date": "2026-04-10",
        "close": 23.209347,
        "direction_boundary": 17.992369,
        "core_momentum": 0.289955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2026-04-17",
        "close": 23.673732,
        "direction_boundary": 18.868871,
        "core_momentum": 0.254645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2026-04-24",
        "close": 23.0809,
        "direction_boundary": 20.072857,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239163
      },
      {
        "date": "2026-05-01",
        "close": 23.782418,
        "direction_boundary": 20.458133,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236336
      },
      {
        "date": "2026-05-08",
        "close": 24.153827,
        "direction_boundary": 20.612243,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234895
      },
      {
        "date": "2026-05-15",
        "close": 23.149903,
        "direction_boundary": 21.315371,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243432
      },
      {
        "date": "2026-05-22",
        "close": 23.795993,
        "direction_boundary": 19.851324,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24496
      },
      {
        "date": "2026-05-29",
        "close": 23.865571,
        "direction_boundary": 20.092121,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2026-06-05",
        "close": 23.96,
        "direction_boundary": 20.607409,
        "core_momentum": 0.162689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2026-06-12",
        "close": 25.14,
        "direction_boundary": 19.802507,
        "core_momentum": 0.269536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244782
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "direction_boundary": 19.899483,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2026-06-26",
        "close": 25.88,
        "direction_boundary": 20.72378,
        "core_momentum": 0.248807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249579
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 22.071747,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2026-07-10",
        "close": 26.21,
        "direction_boundary": 22.459651,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244479
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "direction_boundary": 22.188118,
        "core_momentum": 0.20515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "direction_boundary": 20.995313,
        "core_momentum": 0.26171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2026-07-31",
        "close": 26.64,
        "direction_boundary": 19.783112,
        "core_momentum": 0.346603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2026-08-07",
        "close": 26.56,
        "direction_boundary": 20.112831,
        "core_momentum": 0.32055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.245329,
        "volume": 10789533
      },
      {
        "date": "2023-08-25",
        "close": 13.898994,
        "volume": 6406656
      },
      {
        "date": "2023-09-01",
        "close": 14.523184,
        "volume": 6466757
      },
      {
        "date": "2023-09-08",
        "close": 13.888542,
        "volume": 5063698
      },
      {
        "date": "2023-09-15",
        "close": 13.906937,
        "volume": 10969524
      },
      {
        "date": "2023-09-22",
        "close": 13.364272,
        "volume": 6703989
      },
      {
        "date": "2023-09-29",
        "close": 13.37347,
        "volume": 8017647
      },
      {
        "date": "2023-10-06",
        "close": 13.299888,
        "volume": 6956033
      },
      {
        "date": "2023-10-13",
        "close": 12.8492,
        "volume": 7727167
      },
      {
        "date": "2023-10-20",
        "close": 12.766421,
        "volume": 11703314
      },
      {
        "date": "2023-10-27",
        "close": 12.518083,
        "volume": 12873182
      },
      {
        "date": "2023-11-03",
        "close": 13.437854,
        "volume": 12882079
      },
      {
        "date": "2023-11-10",
        "close": 12.81241,
        "volume": 7089832
      },
      {
        "date": "2023-11-17",
        "close": 13.906937,
        "volume": 8914698
      },
      {
        "date": "2023-11-24",
        "close": 13.456249,
        "volume": 5002497
      },
      {
        "date": "2023-12-01",
        "close": 14.631882,
        "volume": 11918514
      },
      {
        "date": "2023-12-08",
        "close": 15.040386,
        "volume": 11582194
      },
      {
        "date": "2023-12-15",
        "close": 15.783122,
        "volume": 14066568
      },
      {
        "date": "2023-12-22",
        "close": 15.745985,
        "volume": 10998606
      },
      {
        "date": "2023-12-29",
        "close": 15.680995,
        "volume": 6760400
      },
      {
        "date": "2024-01-05",
        "close": 15.486027,
        "volume": 7909321
      },
      {
        "date": "2024-01-12",
        "close": 15.22607,
        "volume": 9700430
      },
      {
        "date": "2024-01-19",
        "close": 15.467459,
        "volume": 6997708
      },
      {
        "date": "2024-01-26",
        "close": 15.931669,
        "volume": 8894454
      },
      {
        "date": "2024-02-02",
        "close": 14.910408,
        "volume": 12200532
      },
      {
        "date": "2024-02-09",
        "close": 14.993965,
        "volume": 9863037
      },
      {
        "date": "2024-02-16",
        "close": 15.263207,
        "volume": 13417019
      },
      {
        "date": "2024-02-23",
        "close": 15.22607,
        "volume": 8374719
      },
      {
        "date": "2024-03-01",
        "close": 15.216786,
        "volume": 7089700
      },
      {
        "date": "2024-03-08",
        "close": 15.714086,
        "volume": 9373955
      },
      {
        "date": "2024-03-15",
        "close": 15.358225,
        "volume": 10392466
      },
      {
        "date": "2024-03-22",
        "close": 15.751545,
        "volume": 9632176
      },
      {
        "date": "2024-03-29",
        "close": 16.304066,
        "volume": 6862588
      },
      {
        "date": "2024-04-05",
        "close": 15.536155,
        "volume": 27700019
      },
      {
        "date": "2024-04-12",
        "close": 14.805703,
        "volume": 8213890
      },
      {
        "date": "2024-04-19",
        "close": 15.161564,
        "volume": 8555843
      },
      {
        "date": "2024-04-26",
        "close": 15.517426,
        "volume": 10986167
      },
      {
        "date": "2024-05-03",
        "close": 16.098041,
        "volume": 11326055
      },
      {
        "date": "2024-05-10",
        "close": 16.341525,
        "volume": 9182294
      },
      {
        "date": "2024-05-17",
        "close": 16.472632,
        "volume": 6232319
      },
      {
        "date": "2024-05-24",
        "close": 15.817098,
        "volume": 6186694
      },
      {
        "date": "2024-05-31",
        "close": 16.004394,
        "volume": 5777664
      },
      {
        "date": "2024-06-07",
        "close": 15.393859,
        "volume": 7527897
      },
      {
        "date": "2024-06-14",
        "close": 14.902767,
        "volume": 7181495
      },
      {
        "date": "2024-06-21",
        "close": 15.563853,
        "volume": 10146310
      },
      {
        "date": "2024-06-28",
        "close": 16.234383,
        "volume": 11123761
      },
      {
        "date": "2024-07-05",
        "close": 15.875508,
        "volume": 4473309
      },
      {
        "date": "2024-07-12",
        "close": 17.150459,
        "volume": 10118888
      },
      {
        "date": "2024-07-19",
        "close": 18.359302,
        "volume": 16234322
      },
      {
        "date": "2024-07-26",
        "close": 19.095941,
        "volume": 20012255
      },
      {
        "date": "2024-08-02",
        "close": 17.509335,
        "volume": 14568717
      },
      {
        "date": "2024-08-09",
        "close": 16.952133,
        "volume": 10208077
      },
      {
        "date": "2024-08-16",
        "close": 17.584887,
        "volume": 7821166
      },
      {
        "date": "2024-08-23",
        "close": 18.491519,
        "volume": 6474410
      },
      {
        "date": "2024-08-30",
        "close": 18.74651,
        "volume": 6345743
      },
      {
        "date": "2024-09-06",
        "close": 17.629041,
        "volume": 5601029
      },
      {
        "date": "2024-09-13",
        "close": 17.847858,
        "volume": 7236227
      },
      {
        "date": "2024-09-20",
        "close": 18.114244,
        "volume": 12288506
      },
      {
        "date": "2024-09-27",
        "close": 17.562444,
        "volume": 8182066
      },
      {
        "date": "2024-10-04",
        "close": 17.40071,
        "volume": 7773467
      },
      {
        "date": "2024-10-11",
        "close": 17.82883,
        "volume": 6263087
      },
      {
        "date": "2024-10-18",
        "close": 18.570906,
        "volume": 10084328
      },
      {
        "date": "2024-10-25",
        "close": 17.800289,
        "volume": 12251776
      },
      {
        "date": "2024-11-01",
        "close": 18.190354,
        "volume": 10193132
      },
      {
        "date": "2024-11-08",
        "close": 20.787617,
        "volume": 18907119
      },
      {
        "date": "2024-11-15",
        "close": 20.197763,
        "volume": 12859716
      },
      {
        "date": "2024-11-22",
        "close": 20.597341,
        "volume": 10043143
      },
      {
        "date": "2024-11-29",
        "close": 22.033923,
        "volume": 24539542
      },
      {
        "date": "2024-12-06",
        "close": 22.090775,
        "volume": 11660703
      },
      {
        "date": "2024-12-13",
        "close": 21.564348,
        "volume": 10618503
      },
      {
        "date": "2024-12-20",
        "close": 20.578495,
        "volume": 18490269
      },
      {
        "date": "2024-12-27",
        "close": 20.836923,
        "volume": 5787642
      },
      {
        "date": "2025-01-03",
        "close": 20.549781,
        "volume": 9784508
      },
      {
        "date": "2025-01-10",
        "close": 19.745784,
        "volume": 14259282
      },
      {
        "date": "2025-01-17",
        "close": 21.947204,
        "volume": 22095547
      },
      {
        "date": "2025-01-24",
        "close": 22.081204,
        "volume": 15547504
      },
      {
        "date": "2025-01-31",
        "close": 22.827772,
        "volume": 14641147
      },
      {
        "date": "2025-02-07",
        "close": 23.268056,
        "volume": 14901338
      },
      {
        "date": "2025-02-14",
        "close": 22.866058,
        "volume": 13997909
      },
      {
        "date": "2025-02-21",
        "close": 22.454488,
        "volume": 9918674
      },
      {
        "date": "2025-02-28",
        "close": 22.732058,
        "volume": 11797837
      },
      {
        "date": "2025-03-07",
        "close": 20.795249,
        "volume": 11366816
      },
      {
        "date": "2025-03-14",
        "close": 20.18844,
        "volume": 16127538
      },
      {
        "date": "2025-03-21",
        "close": 20.419605,
        "volume": 17387631
      },
      {
        "date": "2025-03-28",
        "close": 20.255863,
        "volume": 9288364
      },
      {
        "date": "2025-04-04",
        "close": 17.308505,
        "volume": 15797328
      },
      {
        "date": "2025-04-11",
        "close": 17.992369,
        "volume": 21039621
      },
      {
        "date": "2025-04-18",
        "close": 18.868871,
        "volume": 13127488
      },
      {
        "date": "2025-04-25",
        "close": 20.072857,
        "volume": 19926973
      },
      {
        "date": "2025-05-02",
        "close": 20.458133,
        "volume": 17037949
      },
      {
        "date": "2025-05-09",
        "close": 20.612243,
        "volume": 9904358
      },
      {
        "date": "2025-05-16",
        "close": 21.315371,
        "volume": 16561327
      },
      {
        "date": "2025-05-23",
        "close": 19.851324,
        "volume": 33763330
      },
      {
        "date": "2025-05-30",
        "close": 20.092121,
        "volume": 11023252
      },
      {
        "date": "2025-06-06",
        "close": 20.607409,
        "volume": 11825329
      },
      {
        "date": "2025-06-13",
        "close": 19.802507,
        "volume": 12183306
      },
      {
        "date": "2025-06-20",
        "close": 19.899483,
        "volume": 11716905
      },
      {
        "date": "2025-06-27",
        "close": 20.72378,
        "volume": 21768013
      },
      {
        "date": "2025-07-04",
        "close": 22.071747,
        "volume": 9764354
      },
      {
        "date": "2025-07-11",
        "close": 22.459651,
        "volume": 16510968
      },
      {
        "date": "2025-07-18",
        "close": 22.188118,
        "volume": 17549963
      },
      {
        "date": "2025-07-25",
        "close": 20.995313,
        "volume": 22289597
      },
      {
        "date": "2025-08-01",
        "close": 19.783112,
        "volume": 15845885
      },
      {
        "date": "2025-08-08",
        "close": 20.112831,
        "volume": 12039428
      },
      {
        "date": "2025-08-15",
        "close": 20.675292,
        "volume": 11794069
      },
      {
        "date": "2025-08-22",
        "close": 22.032956,
        "volume": 12700704
      },
      {
        "date": "2025-08-29",
        "close": 22.197816,
        "volume": 14900873
      },
      {
        "date": "2025-09-05",
        "close": 22.265699,
        "volume": 9980190
      },
      {
        "date": "2025-09-12",
        "close": 22.109585,
        "volume": 15817783
      },
      {
        "date": "2025-09-19",
        "close": 21.592459,
        "volume": 26442543
      },
      {
        "date": "2025-09-26",
        "close": 21.602216,
        "volume": 18154440
      },
      {
        "date": "2025-10-03",
        "close": 21.641245,
        "volume": 31525781
      },
      {
        "date": "2025-10-10",
        "close": 20.10938,
        "volume": 28162009
      },
      {
        "date": "2025-10-17",
        "close": 19.367841,
        "volume": 40845890
      },
      {
        "date": "2025-10-24",
        "close": 20.538692,
        "volume": 22606838
      },
      {
        "date": "2025-10-31",
        "close": 19.933752,
        "volume": 22157151
      },
      {
        "date": "2025-11-07",
        "close": 20.48015,
        "volume": 12812109
      },
      {
        "date": "2025-11-14",
        "close": 20.255737,
        "volume": 12496932
      },
      {
        "date": "2025-11-21",
        "close": 20.587478,
        "volume": 14860193
      },
      {
        "date": "2025-11-28",
        "close": 21.202175,
        "volume": 8535411
      },
      {
        "date": "2025-12-05",
        "close": 21.894929,
        "volume": 14633658
      },
      {
        "date": "2025-12-12",
        "close": 22.533122,
        "volume": 15337902
      },
      {
        "date": "2025-12-19",
        "close": 22.925856,
        "volume": 16714318
      },
      {
        "date": "2025-12-26",
        "close": 22.562577,
        "volume": 7686237
      },
      {
        "date": "2026-01-02",
        "close": 22.140388,
        "volume": 9778692
      },
      {
        "date": "2026-01-09",
        "close": 22.847309,
        "volume": 12681481
      },
      {
        "date": "2026-01-16",
        "close": 22.837491,
        "volume": 14598360
      },
      {
        "date": "2026-01-23",
        "close": 23.112405,
        "volume": 13500563
      },
      {
        "date": "2026-01-30",
        "close": 23.986238,
        "volume": 15449082
      },
      {
        "date": "2026-02-06",
        "close": 25.4099,
        "volume": 17259145
      },
      {
        "date": "2026-02-13",
        "close": 24.320062,
        "volume": 14609498
      },
      {
        "date": "2026-02-20",
        "close": 24.742252,
        "volume": 10105128
      },
      {
        "date": "2026-02-27",
        "close": 22.680397,
        "volume": 18333813
      },
      {
        "date": "2026-03-06",
        "close": 22.043446,
        "volume": 16840630
      },
      {
        "date": "2026-03-13",
        "close": 21.253004,
        "volume": 17425820
      },
      {
        "date": "2026-03-20",
        "close": 20.98623,
        "volume": 19951930
      },
      {
        "date": "2026-03-27",
        "close": 21.17396,
        "volume": 15094201
      },
      {
        "date": "2026-04-03",
        "close": 21.93476,
        "volume": 11998866
      },
      {
        "date": "2026-04-10",
        "close": 23.209347,
        "volume": 14407454
      },
      {
        "date": "2026-04-17",
        "close": 23.673732,
        "volume": 16092002
      },
      {
        "date": "2026-04-24",
        "close": 23.0809,
        "volume": 18660260
      },
      {
        "date": "2026-05-01",
        "close": 23.782418,
        "volume": 14929588
      },
      {
        "date": "2026-05-08",
        "close": 24.153827,
        "volume": 12882536
      },
      {
        "date": "2026-05-15",
        "close": 23.149903,
        "volume": 16319463
      },
      {
        "date": "2026-05-22",
        "close": 23.795993,
        "volume": 12125466
      },
      {
        "date": "2026-05-29",
        "close": 23.865571,
        "volume": 9969484
      },
      {
        "date": "2026-06-05",
        "close": 23.96,
        "volume": 16782102
      },
      {
        "date": "2026-06-12",
        "close": 25.14,
        "volume": 18562033
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "volume": 17493828
      },
      {
        "date": "2026-06-26",
        "close": 25.88,
        "volume": 27478881
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 17613104
      },
      {
        "date": "2026-07-10",
        "close": 26.21,
        "volume": 21431787
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "volume": 25563927
      },
      {
        "date": "2026-07-24",
        "close": 26.49,
        "volume": 30618124
      },
      {
        "date": "2026-07-31",
        "close": 26.64,
        "volume": 23432042
      },
      {
        "date": "2026-08-07",
        "close": 26.56,
        "volume": 18925078
      }
    ],
    "sharemaestro_context": {
      "trend": 24.053728,
      "fair_value": 19.433861,
      "market_activity": 60.645732,
      "market_dynamics": 1.406103,
      "relative_strength": 1.472394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001542,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.003968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.019505,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.05836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009725,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.047713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.022952
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.017689
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.020548
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.268528
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.063507
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.204893
      }
    ]
  }
}