{
  "ticker": {
    "uuid": "b50bf323-68f2-45bd-933a-ded5d4b78311",
    "symbol": "CIBR",
    "name": "First Trust NASDAQ Cybersecurity ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1677.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1319.969727,
    "boundary_margin": 0.270484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316404,
    "volatility_stability": 0.8775,
    "risk_context": 0.3161,
    "current_regime": {
      "move": 0.202209,
      "interruption": -0.049435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1377.567749,
        "direction_boundary": 927.627808,
        "core_momentum": 0.485044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250757
      },
      {
        "date": "2025-05-23",
        "close": 1369.570435,
        "direction_boundary": 925.578674,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2025-05-30",
        "close": 1386.565063,
        "direction_boundary": 899.590454,
        "core_momentum": 0.541329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2025-06-06",
        "close": 1419.55481,
        "direction_boundary": 979.554077,
        "core_momentum": 0.449185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2025-06-13",
        "close": 1382.566284,
        "direction_boundary": 1009.540466,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2025-06-20",
        "close": 1374.588867,
        "direction_boundary": 989.5495,
        "core_momentum": 0.389106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2025-06-27",
        "close": 1411.646729,
        "direction_boundary": 1034.598145,
        "core_momentum": 0.36444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2025-07-04",
        "close": 1416.645508,
        "direction_boundary": 987.616394,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2025-07-11",
        "close": 1344.883423,
        "direction_boundary": 1015.905396,
        "core_momentum": 0.323827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262328
      },
      {
        "date": "2025-07-18",
        "close": 1389.652222,
        "direction_boundary": 1018.304565,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2025-07-25",
        "close": 1389.652222,
        "direction_boundary": 1011.517212,
        "core_momentum": 0.37383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263121
      },
      {
        "date": "2025-08-01",
        "close": 1349.662231,
        "direction_boundary": 1021.60321,
        "core_momentum": 0.321122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261162
      },
      {
        "date": "2025-08-08",
        "close": 1319.969727,
        "direction_boundary": 991.614868,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2025-08-15",
        "close": 1404.64856,
        "direction_boundary": 1076.38208,
        "core_momentum": 0.304972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274238
      },
      {
        "date": "2025-08-22",
        "close": 1357.660278,
        "direction_boundary": 1123.863525,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267725
      },
      {
        "date": "2025-08-29",
        "close": 1369.657227,
        "direction_boundary": 1165.047607,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263598
      },
      {
        "date": "2025-09-05",
        "close": 1369.657227,
        "direction_boundary": 1109.56897,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263286
      },
      {
        "date": "2025-09-12",
        "close": 1509.622314,
        "direction_boundary": 1119.565308,
        "core_momentum": 0.3484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2025-09-19",
        "close": 1407.647705,
        "direction_boundary": 1127.861938,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2025-09-26",
        "close": 1393.1521,
        "direction_boundary": 1166.108032,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307537
      },
      {
        "date": "2025-10-03",
        "close": 1418.64563,
        "direction_boundary": 1144.466187,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267605
      },
      {
        "date": "2025-10-10",
        "close": 1414.646729,
        "direction_boundary": 1208.541992,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252252
      },
      {
        "date": "2025-10-17",
        "close": 1376.656128,
        "direction_boundary": 1237.43103,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25207
      },
      {
        "date": "2025-10-24",
        "close": 1423.18457,
        "direction_boundary": 1214.539551,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2025-10-31",
        "close": 1435.641479,
        "direction_boundary": 1209.541626,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2025-11-07",
        "close": 1379.655273,
        "direction_boundary": 1263.481079,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254922
      },
      {
        "date": "2025-11-14",
        "close": 1366.658691,
        "direction_boundary": 1293.609619,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248221
      },
      {
        "date": "2025-11-21",
        "close": 1334.666626,
        "direction_boundary": 1297.658203,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250243
      },
      {
        "date": "2025-11-28",
        "close": 1349.522949,
        "direction_boundary": 1285.412842,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250115
      },
      {
        "date": "2025-12-05",
        "close": 1361.659912,
        "direction_boundary": 1322.498657,
        "core_momentum": 0.029612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248062
      },
      {
        "date": "2025-12-12",
        "close": 1368.018311,
        "direction_boundary": 1321.581177,
        "core_momentum": 0.035138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245579
      },
      {
        "date": "2025-12-19",
        "close": 1327.370605,
        "direction_boundary": 1287.591797,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24895
      },
      {
        "date": "2025-12-26",
        "close": 1304.872803,
        "direction_boundary": 1277.645142,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246503
      },
      {
        "date": "2026-01-02",
        "close": 1320.871216,
        "direction_boundary": 1301.587524,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247254
      },
      {
        "date": "2026-01-09",
        "close": 1304.872803,
        "direction_boundary": 1311.584351,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237347
      },
      {
        "date": "2026-01-16",
        "close": 1269.876221,
        "direction_boundary": 1349.572144,
        "core_momentum": -0.059053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-23",
        "close": 1298.643433,
        "direction_boundary": 1359.568848,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2026-01-30",
        "close": 1200.882935,
        "direction_boundary": 1409.713135,
        "core_momentum": -0.148137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2026-02-06",
        "close": 1157.887207,
        "direction_boundary": 1434.085327,
        "core_momentum": -0.192595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260066
      },
      {
        "date": "2026-02-13",
        "close": 1121.400757,
        "direction_boundary": 1468.534424,
        "core_momentum": -0.236381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243662
      },
      {
        "date": "2026-02-20",
        "close": 1099.892822,
        "direction_boundary": 1390.559326,
        "core_momentum": -0.209028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2026-02-27",
        "close": 1076.925049,
        "direction_boundary": 1343.573975,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240824
      },
      {
        "date": "2026-03-06",
        "close": 1159.886963,
        "direction_boundary": 1332.577515,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2026-03-13",
        "close": 1164.886475,
        "direction_boundary": 1285.32251,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2026-03-20",
        "close": 1147.288208,
        "direction_boundary": 1312.084106,
        "core_momentum": -0.125599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2026-03-27",
        "close": 1099.5,
        "direction_boundary": 1312.538208,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2026-04-03",
        "close": 1139.0,
        "direction_boundary": 1183.628662,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2026-04-10",
        "close": 1050.199951,
        "direction_boundary": 1268.572021,
        "core_momentum": -0.17214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2026-04-17",
        "close": 1146.0,
        "direction_boundary": 1233.613037,
        "core_momentum": -0.071021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2026-04-24",
        "close": 1169.942871,
        "direction_boundary": 1264.603271,
        "core_momentum": -0.074854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2026-05-01",
        "close": 1174.942627,
        "direction_boundary": 1319.585938,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2026-05-08",
        "close": 1279.9375,
        "direction_boundary": 1319.585938,
        "core_momentum": -0.030046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294935
      },
      {
        "date": "2026-05-15",
        "close": 1394.931763,
        "direction_boundary": 1377.567749,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319393
      },
      {
        "date": "2026-05-22",
        "close": 1444.929321,
        "direction_boundary": 1369.570435,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320807
      },
      {
        "date": "2026-05-29",
        "close": 1540.924683,
        "direction_boundary": 1386.565063,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2026-06-05",
        "close": 1515.706118,
        "direction_boundary": 1419.55481,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333065
      },
      {
        "date": "2026-06-12",
        "close": 1473.737231,
        "direction_boundary": 1382.566284,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2026-06-19",
        "close": 1464.748636,
        "direction_boundary": 1374.588867,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332954
      },
      {
        "date": "2026-06-26",
        "close": 1500.0,
        "direction_boundary": 1411.646729,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2026-07-03",
        "close": 1570.0,
        "direction_boundary": 1416.645508,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337222
      },
      {
        "date": "2026-07-10",
        "close": 1605.5,
        "direction_boundary": 1344.883423,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336766
      },
      {
        "date": "2026-07-17",
        "close": 1615.5,
        "direction_boundary": 1389.652222,
        "core_momentum": 0.162521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "direction_boundary": 1389.652222,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339605
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "direction_boundary": 1349.662231,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "direction_boundary": 1319.969727,
        "core_momentum": 0.270484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 927.627808,
        "volume": 5630
      },
      {
        "date": "2024-05-24",
        "close": 925.578674,
        "volume": 351
      },
      {
        "date": "2024-05-31",
        "close": 899.590454,
        "volume": 2009
      },
      {
        "date": "2024-06-07",
        "close": 979.554077,
        "volume": 6786
      },
      {
        "date": "2024-06-14",
        "close": 1009.540466,
        "volume": 1160
      },
      {
        "date": "2024-06-21",
        "close": 989.5495,
        "volume": 8519
      },
      {
        "date": "2024-06-28",
        "close": 1034.598145,
        "volume": 5049
      },
      {
        "date": "2024-07-05",
        "close": 987.616394,
        "volume": 1906
      },
      {
        "date": "2024-07-12",
        "close": 1015.905396,
        "volume": 1352
      },
      {
        "date": "2024-07-19",
        "close": 1018.304565,
        "volume": 208
      },
      {
        "date": "2024-07-26",
        "close": 1011.517212,
        "volume": 22735
      },
      {
        "date": "2024-08-02",
        "close": 1021.60321,
        "volume": 14287
      },
      {
        "date": "2024-08-09",
        "close": 991.614868,
        "volume": 1009
      },
      {
        "date": "2024-08-16",
        "close": 1076.38208,
        "volume": 1040
      },
      {
        "date": "2024-08-23",
        "close": 1123.863525,
        "volume": 3376
      },
      {
        "date": "2024-08-30",
        "close": 1165.047607,
        "volume": 474
      },
      {
        "date": "2024-09-06",
        "close": 1109.56897,
        "volume": 510
      },
      {
        "date": "2024-09-13",
        "close": 1119.565308,
        "volume": 2161
      },
      {
        "date": "2024-09-20",
        "close": 1127.861938,
        "volume": 4297
      },
      {
        "date": "2024-09-27",
        "close": 1166.108032,
        "volume": 1512
      },
      {
        "date": "2024-10-04",
        "close": 1144.466187,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 1208.541992,
        "volume": 3084
      },
      {
        "date": "2024-10-18",
        "close": 1237.43103,
        "volume": 436
      },
      {
        "date": "2024-10-25",
        "close": 1214.539551,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 1209.541626,
        "volume": 71
      },
      {
        "date": "2024-11-08",
        "close": 1263.481079,
        "volume": 1651
      },
      {
        "date": "2024-11-15",
        "close": 1293.609619,
        "volume": 445
      },
      {
        "date": "2024-11-22",
        "close": 1297.658203,
        "volume": 609
      },
      {
        "date": "2024-11-29",
        "close": 1285.412842,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 1322.498657,
        "volume": 11405
      },
      {
        "date": "2024-12-13",
        "close": 1321.581177,
        "volume": 1685
      },
      {
        "date": "2024-12-20",
        "close": 1287.591797,
        "volume": 24695
      },
      {
        "date": "2024-12-27",
        "close": 1277.645142,
        "volume": 794
      },
      {
        "date": "2025-01-03",
        "close": 1301.587524,
        "volume": 91
      },
      {
        "date": "2025-01-10",
        "close": 1311.584351,
        "volume": 1040
      },
      {
        "date": "2025-01-17",
        "close": 1349.572144,
        "volume": 1875
      },
      {
        "date": "2025-01-24",
        "close": 1359.568848,
        "volume": 256
      },
      {
        "date": "2025-01-31",
        "close": 1409.713135,
        "volume": 121831
      },
      {
        "date": "2025-02-07",
        "close": 1434.085327,
        "volume": 120764
      },
      {
        "date": "2025-02-14",
        "close": 1468.534424,
        "volume": 1602
      },
      {
        "date": "2025-02-21",
        "close": 1390.559326,
        "volume": 2208
      },
      {
        "date": "2025-02-28",
        "close": 1343.573975,
        "volume": 1836
      },
      {
        "date": "2025-03-07",
        "close": 1332.577515,
        "volume": 8884
      },
      {
        "date": "2025-03-14",
        "close": 1285.32251,
        "volume": 2189
      },
      {
        "date": "2025-03-21",
        "close": 1312.084106,
        "volume": 17061
      },
      {
        "date": "2025-03-28",
        "close": 1312.538208,
        "volume": 3277
      },
      {
        "date": "2025-04-04",
        "close": 1183.628662,
        "volume": 355
      },
      {
        "date": "2025-04-11",
        "close": 1268.572021,
        "volume": 1188
      },
      {
        "date": "2025-04-18",
        "close": 1233.613037,
        "volume": 40783
      },
      {
        "date": "2025-04-25",
        "close": 1264.603271,
        "volume": 967
      },
      {
        "date": "2025-05-02",
        "close": 1319.585938,
        "volume": 3023
      },
      {
        "date": "2025-05-09",
        "close": 1319.585938,
        "volume": 6198
      },
      {
        "date": "2025-05-16",
        "close": 1377.567749,
        "volume": 2720
      },
      {
        "date": "2025-05-23",
        "close": 1369.570435,
        "volume": 777
      },
      {
        "date": "2025-05-30",
        "close": 1386.565063,
        "volume": 1490
      },
      {
        "date": "2025-06-06",
        "close": 1419.55481,
        "volume": 3045
      },
      {
        "date": "2025-06-13",
        "close": 1382.566284,
        "volume": 1488
      },
      {
        "date": "2025-06-20",
        "close": 1374.588867,
        "volume": 2433
      },
      {
        "date": "2025-06-27",
        "close": 1411.646729,
        "volume": 678
      },
      {
        "date": "2025-07-04",
        "close": 1416.645508,
        "volume": 3251
      },
      {
        "date": "2025-07-11",
        "close": 1344.883423,
        "volume": 8098
      },
      {
        "date": "2025-07-18",
        "close": 1389.652222,
        "volume": 686
      },
      {
        "date": "2025-07-25",
        "close": 1389.652222,
        "volume": 972
      },
      {
        "date": "2025-08-01",
        "close": 1349.662231,
        "volume": 1842
      },
      {
        "date": "2025-08-08",
        "close": 1319.969727,
        "volume": 99637
      },
      {
        "date": "2025-08-15",
        "close": 1404.64856,
        "volume": 2310
      },
      {
        "date": "2025-08-22",
        "close": 1357.660278,
        "volume": 4345
      },
      {
        "date": "2025-08-29",
        "close": 1369.657227,
        "volume": 7144
      },
      {
        "date": "2025-09-05",
        "close": 1369.657227,
        "volume": 2514
      },
      {
        "date": "2025-09-12",
        "close": 1509.622314,
        "volume": 1040
      },
      {
        "date": "2025-09-19",
        "close": 1407.647705,
        "volume": 478
      },
      {
        "date": "2025-09-26",
        "close": 1393.1521,
        "volume": 6064
      },
      {
        "date": "2025-10-03",
        "close": 1418.64563,
        "volume": 813
      },
      {
        "date": "2025-10-10",
        "close": 1414.646729,
        "volume": 8648
      },
      {
        "date": "2025-10-17",
        "close": 1376.656128,
        "volume": 1789
      },
      {
        "date": "2025-10-24",
        "close": 1423.18457,
        "volume": 560
      },
      {
        "date": "2025-10-31",
        "close": 1435.641479,
        "volume": 3429
      },
      {
        "date": "2025-11-07",
        "close": 1379.655273,
        "volume": 4168
      },
      {
        "date": "2025-11-14",
        "close": 1366.658691,
        "volume": 13837
      },
      {
        "date": "2025-11-21",
        "close": 1334.666626,
        "volume": 3827
      },
      {
        "date": "2025-11-28",
        "close": 1349.522949,
        "volume": 1276
      },
      {
        "date": "2025-12-05",
        "close": 1361.659912,
        "volume": 4667
      },
      {
        "date": "2025-12-12",
        "close": 1368.018311,
        "volume": 5210
      },
      {
        "date": "2025-12-19",
        "close": 1327.370605,
        "volume": 9183
      },
      {
        "date": "2025-12-26",
        "close": 1304.872803,
        "volume": 606
      },
      {
        "date": "2026-01-02",
        "close": 1320.871216,
        "volume": 550
      },
      {
        "date": "2026-01-09",
        "close": 1304.872803,
        "volume": 1746
      },
      {
        "date": "2026-01-16",
        "close": 1269.876221,
        "volume": 3716
      },
      {
        "date": "2026-01-23",
        "close": 1298.643433,
        "volume": 4659
      },
      {
        "date": "2026-01-30",
        "close": 1200.882935,
        "volume": 23437
      },
      {
        "date": "2026-02-06",
        "close": 1157.887207,
        "volume": 40506
      },
      {
        "date": "2026-02-13",
        "close": 1121.400757,
        "volume": 6093
      },
      {
        "date": "2026-02-20",
        "close": 1099.892822,
        "volume": 29680
      },
      {
        "date": "2026-02-27",
        "close": 1076.925049,
        "volume": 5049
      },
      {
        "date": "2026-03-06",
        "close": 1159.886963,
        "volume": 3871
      },
      {
        "date": "2026-03-13",
        "close": 1164.886475,
        "volume": 3351
      },
      {
        "date": "2026-03-20",
        "close": 1147.288208,
        "volume": 24584
      },
      {
        "date": "2026-03-27",
        "close": 1099.5,
        "volume": 13114
      },
      {
        "date": "2026-04-03",
        "close": 1139.0,
        "volume": 4117
      },
      {
        "date": "2026-04-10",
        "close": 1050.199951,
        "volume": 11222
      },
      {
        "date": "2026-04-17",
        "close": 1146.0,
        "volume": 2932
      },
      {
        "date": "2026-04-24",
        "close": 1169.942871,
        "volume": 3214
      },
      {
        "date": "2026-05-01",
        "close": 1174.942627,
        "volume": 19153
      },
      {
        "date": "2026-05-08",
        "close": 1279.9375,
        "volume": 3598
      },
      {
        "date": "2026-05-15",
        "close": 1394.931763,
        "volume": 11188
      },
      {
        "date": "2026-05-22",
        "close": 1444.929321,
        "volume": 5307
      },
      {
        "date": "2026-05-29",
        "close": 1540.924683,
        "volume": 7037
      },
      {
        "date": "2026-06-05",
        "close": 1515.706118,
        "volume": 886
      },
      {
        "date": "2026-06-12",
        "close": 1473.737231,
        "volume": 1161
      },
      {
        "date": "2026-06-19",
        "close": 1464.748636,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1500.0,
        "volume": 1693
      },
      {
        "date": "2026-07-03",
        "close": 1570.0,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 1605.5,
        "volume": 4249
      },
      {
        "date": "2026-07-17",
        "close": 1615.5,
        "volume": 26193
      },
      {
        "date": "2026-07-24",
        "close": 1550.0,
        "volume": 29323
      },
      {
        "date": "2026-07-31",
        "close": 1580.0,
        "volume": 98699
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1323.002359,
      "fair_value": 1283.653612,
      "market_activity": 85.509626,
      "market_dynamics": 1.411472,
      "relative_strength": 21.534342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015581,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.019209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.052997,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026715,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.041157
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.019109
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.202209
      }
    ]
  }
}