{
  "ticker": {
    "uuid": "b50e74b3-3672-4705-8e9d-1eea025e4533",
    "symbol": "FBTC",
    "name": "Fidelity Wise Origin Bitcoin Fund",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.6,
    "boundary_margin": -0.443602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379692,
    "volatility_stability": 1.0352,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.23318,
      "interruption": 0.221522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 82.69,
        "direction_boundary": 38.35,
        "core_momentum": 1.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2025-01-17",
        "close": 91.66,
        "direction_boundary": 36.49,
        "core_momentum": 1.511921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484662
      },
      {
        "date": "2025-01-24",
        "close": 91.67,
        "direction_boundary": 36.75,
        "core_momentum": 1.494422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485163
      },
      {
        "date": "2025-01-31",
        "close": 88.64,
        "direction_boundary": 37.58,
        "core_momentum": 1.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46867
      },
      {
        "date": "2025-02-07",
        "close": 83.64,
        "direction_boundary": 41.64,
        "core_momentum": 1.008646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2025-02-14",
        "close": 85.02,
        "direction_boundary": 45.43,
        "core_momentum": 0.871451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47369
      },
      {
        "date": "2025-02-21",
        "close": 82.81,
        "direction_boundary": 44.75,
        "core_momentum": 0.850503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47285
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "direction_boundary": 55.19,
        "core_momentum": 0.331763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489796
      },
      {
        "date": "2025-03-07",
        "close": 75.95,
        "direction_boundary": 60.73,
        "core_momentum": 0.250617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465957
      },
      {
        "date": "2025-03-14",
        "close": 73.93,
        "direction_boundary": 60.48,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449602
      },
      {
        "date": "2025-03-21",
        "close": 73.28,
        "direction_boundary": 55.91,
        "core_momentum": 0.310678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447543
      },
      {
        "date": "2025-03-28",
        "close": 73.12,
        "direction_boundary": 62.06,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445288
      },
      {
        "date": "2025-04-04",
        "close": 73.39,
        "direction_boundary": 58.94,
        "core_momentum": 0.245165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436781
      },
      {
        "date": "2025-04-11",
        "close": 73.24,
        "direction_boundary": 58.51,
        "core_momentum": 0.251752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437176
      },
      {
        "date": "2025-04-18",
        "close": 74.16,
        "direction_boundary": 56.32,
        "core_momentum": 0.316761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42454
      },
      {
        "date": "2025-04-25",
        "close": 83.3,
        "direction_boundary": 55.75,
        "core_momentum": 0.49417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446589
      },
      {
        "date": "2025-05-02",
        "close": 84.7,
        "direction_boundary": 54.38,
        "core_momentum": 0.557558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44556
      },
      {
        "date": "2025-05-09",
        "close": 90.12,
        "direction_boundary": 53.05,
        "core_momentum": 0.698775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431472
      },
      {
        "date": "2025-05-16",
        "close": 90.88,
        "direction_boundary": 58.79,
        "core_momentum": 0.545841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360805
      },
      {
        "date": "2025-05-23",
        "close": 94.98,
        "direction_boundary": 60.57,
        "core_momentum": 0.568103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2025-05-30",
        "close": 91.38,
        "direction_boundary": 59.11,
        "core_momentum": 0.545931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352385
      },
      {
        "date": "2025-06-06",
        "close": 91.05,
        "direction_boundary": 60.49,
        "core_momentum": 0.505207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346863
      },
      {
        "date": "2025-06-13",
        "close": 91.79,
        "direction_boundary": 57.25,
        "core_momentum": 0.603319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347004
      },
      {
        "date": "2025-06-20",
        "close": 90.08,
        "direction_boundary": 56.14,
        "core_momentum": 0.60456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33889
      },
      {
        "date": "2025-06-27",
        "close": 93.28,
        "direction_boundary": 52.46,
        "core_momentum": 0.778117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2025-07-04",
        "close": 95.45,
        "direction_boundary": 49.43,
        "core_momentum": 0.931014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337065
      },
      {
        "date": "2025-07-11",
        "close": 103.16,
        "direction_boundary": 50.43,
        "core_momentum": 1.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345909
      },
      {
        "date": "2025-07-18",
        "close": 102.47,
        "direction_boundary": 58.88,
        "core_momentum": 0.740319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318335
      },
      {
        "date": "2025-07-25",
        "close": 101.97,
        "direction_boundary": 59.52,
        "core_momentum": 0.713206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318542
      },
      {
        "date": "2025-08-01",
        "close": 98.66,
        "direction_boundary": 54.68,
        "core_momentum": 0.804316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2025-08-08",
        "close": 101.6,
        "direction_boundary": 53.1,
        "core_momentum": 0.913371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-08-15",
        "close": 102.03,
        "direction_boundary": 52.24,
        "core_momentum": 0.953101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2025-08-22",
        "close": 101.79,
        "direction_boundary": 55.73,
        "core_momentum": 0.826485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2025-08-29",
        "close": 94.39,
        "direction_boundary": 51.23,
        "core_momentum": 0.842475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2025-09-05",
        "close": 97.36,
        "direction_boundary": 46.74,
        "core_momentum": 1.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2025-09-12",
        "close": 101.99,
        "direction_boundary": 52.31,
        "core_momentum": 0.949723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2025-09-19",
        "close": 100.43,
        "direction_boundary": 54.945,
        "core_momentum": 0.827828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2025-09-26",
        "close": 95.21,
        "direction_boundary": 57.43,
        "core_momentum": 0.657844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-10-03",
        "close": 107.17,
        "direction_boundary": 54.56,
        "core_momentum": 0.96426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2025-10-10",
        "close": 101.73,
        "direction_boundary": 55.23,
        "core_momentum": 0.841934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334729
      },
      {
        "date": "2025-10-17",
        "close": 92.86,
        "direction_boundary": 60.03,
        "core_momentum": 0.546893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364408
      },
      {
        "date": "2025-10-24",
        "close": 96.48,
        "direction_boundary": 58.39,
        "core_momentum": 0.652338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333065
      },
      {
        "date": "2025-10-31",
        "close": 95.69,
        "direction_boundary": 60.47,
        "core_momentum": 0.582438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333206
      },
      {
        "date": "2025-11-07",
        "close": 90.44,
        "direction_boundary": 67.18,
        "core_momentum": 0.346234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332932
      },
      {
        "date": "2025-11-14",
        "close": 82.15,
        "direction_boundary": 80.06,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358336
      },
      {
        "date": "2025-11-21",
        "close": 73.72,
        "direction_boundary": 86.73,
        "core_momentum": -0.150006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379213
      },
      {
        "date": "2025-11-28",
        "close": 79.08,
        "direction_boundary": 84.91,
        "core_momentum": -0.068661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392428
      },
      {
        "date": "2025-12-05",
        "close": 77.87,
        "direction_boundary": 88.92,
        "core_momentum": -0.124269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392652
      },
      {
        "date": "2025-12-12",
        "close": 78.67,
        "direction_boundary": 88.94,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392816
      },
      {
        "date": "2025-12-19",
        "close": 76.69,
        "direction_boundary": 84.2,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393363
      },
      {
        "date": "2025-12-26",
        "close": 76.28,
        "direction_boundary": 82.52,
        "core_momentum": -0.075618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388887
      },
      {
        "date": "2026-01-02",
        "close": 78.19,
        "direction_boundary": 86.01,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389169
      },
      {
        "date": "2026-01-09",
        "close": 78.59,
        "direction_boundary": 82.69,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369871
      },
      {
        "date": "2026-01-16",
        "close": 83.23,
        "direction_boundary": 91.66,
        "core_momentum": -0.09197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381656
      },
      {
        "date": "2026-01-23",
        "close": 77.92,
        "direction_boundary": 91.67,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389957
      },
      {
        "date": "2026-01-30",
        "close": 73.02,
        "direction_boundary": 88.64,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2026-02-06",
        "close": 60.96,
        "direction_boundary": 83.64,
        "core_momentum": -0.271162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455265
      },
      {
        "date": "2026-02-13",
        "close": 59.89,
        "direction_boundary": 85.02,
        "core_momentum": -0.295578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453979
      },
      {
        "date": "2026-02-20",
        "close": 59.01,
        "direction_boundary": 82.81,
        "core_momentum": -0.287405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453312
      },
      {
        "date": "2026-02-27",
        "close": 57.15,
        "direction_boundary": 73.5,
        "core_momentum": -0.222449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2026-03-06",
        "close": 59.31,
        "direction_boundary": 75.95,
        "core_momentum": -0.219092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2026-03-13",
        "close": 61.98,
        "direction_boundary": 73.93,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447579
      },
      {
        "date": "2026-03-20",
        "close": 61.12,
        "direction_boundary": 73.28,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447608
      },
      {
        "date": "2026-03-27",
        "close": 57.47,
        "direction_boundary": 73.12,
        "core_momentum": -0.214032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449006
      },
      {
        "date": "2026-04-03",
        "close": 58.36,
        "direction_boundary": 73.39,
        "core_momentum": -0.204796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2026-04-10",
        "close": 63.85,
        "direction_boundary": 73.24,
        "core_momentum": -0.128209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2026-04-17",
        "close": 67.48,
        "direction_boundary": 74.16,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431329
      },
      {
        "date": "2026-04-24",
        "close": 67.61,
        "direction_boundary": 83.3,
        "core_momentum": -0.188355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425725
      },
      {
        "date": "2026-05-01",
        "close": 68.3,
        "direction_boundary": 84.7,
        "core_momentum": -0.193625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426957
      },
      {
        "date": "2026-05-08",
        "close": 69.81,
        "direction_boundary": 90.12,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424818
      },
      {
        "date": "2026-05-15",
        "close": 68.84,
        "direction_boundary": 90.88,
        "core_momentum": -0.242518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406361
      },
      {
        "date": "2026-05-22",
        "close": 65.98,
        "direction_boundary": 94.98,
        "core_momentum": -0.305327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383069
      },
      {
        "date": "2026-05-29",
        "close": 63.9,
        "direction_boundary": 91.38,
        "core_momentum": -0.300722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2026-06-05",
        "close": 52.46,
        "direction_boundary": 91.05,
        "core_momentum": -0.423833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453035
      },
      {
        "date": "2026-06-12",
        "close": 55.35,
        "direction_boundary": 91.79,
        "core_momentum": -0.396993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461818
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "direction_boundary": 90.08,
        "core_momentum": -0.391985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461509
      },
      {
        "date": "2026-06-26",
        "close": 51.98,
        "direction_boundary": 93.28,
        "core_momentum": -0.442753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464543
      },
      {
        "date": "2026-07-03",
        "close": 53.52,
        "direction_boundary": 95.45,
        "core_momentum": -0.439288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2026-07-10",
        "close": 55.615,
        "direction_boundary": 103.16,
        "core_momentum": -0.460886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "direction_boundary": 102.47,
        "core_momentum": -0.455255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460071
      },
      {
        "date": "2026-07-24",
        "close": 55.83,
        "direction_boundary": 101.97,
        "core_momentum": -0.452486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2026-07-31",
        "close": 54.71,
        "direction_boundary": 98.66,
        "core_momentum": -0.445469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448578
      },
      {
        "date": "2026-08-07",
        "close": 56.53,
        "direction_boundary": 101.6,
        "core_momentum": -0.443602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379692
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 38.35,
        "volume": 28222347
      },
      {
        "date": "2024-01-19",
        "close": 36.49,
        "volume": 40483349
      },
      {
        "date": "2024-01-26",
        "close": 36.75,
        "volume": 45205727
      },
      {
        "date": "2024-02-02",
        "close": 37.58,
        "volume": 31663944
      },
      {
        "date": "2024-02-09",
        "close": 41.64,
        "volume": 28049229
      },
      {
        "date": "2024-02-16",
        "close": 45.43,
        "volume": 42208430
      },
      {
        "date": "2024-02-23",
        "close": 44.75,
        "volume": 25385250
      },
      {
        "date": "2024-03-01",
        "close": 55.19,
        "volume": 84462520
      },
      {
        "date": "2024-03-08",
        "close": 60.73,
        "volume": 123124950
      },
      {
        "date": "2024-03-15",
        "close": 60.48,
        "volume": 104202843
      },
      {
        "date": "2024-03-22",
        "close": 55.91,
        "volume": 67580547
      },
      {
        "date": "2024-03-29",
        "close": 62.06,
        "volume": 50561592
      },
      {
        "date": "2024-04-05",
        "close": 58.94,
        "volume": 45825740
      },
      {
        "date": "2024-04-12",
        "close": 58.51,
        "volume": 46921544
      },
      {
        "date": "2024-04-19",
        "close": 56.32,
        "volume": 42104656
      },
      {
        "date": "2024-04-26",
        "close": 55.75,
        "volume": 30446750
      },
      {
        "date": "2024-05-03",
        "close": 54.38,
        "volume": 37689929
      },
      {
        "date": "2024-05-10",
        "close": 53.05,
        "volume": 23794872
      },
      {
        "date": "2024-05-17",
        "close": 58.79,
        "volume": 29779113
      },
      {
        "date": "2024-05-24",
        "close": 60.57,
        "volume": 34368225
      },
      {
        "date": "2024-05-31",
        "close": 59.11,
        "volume": 20098242
      },
      {
        "date": "2024-06-07",
        "close": 60.49,
        "volume": 27586332
      },
      {
        "date": "2024-06-14",
        "close": 57.25,
        "volume": 25625010
      },
      {
        "date": "2024-06-21",
        "close": 56.14,
        "volume": 16560868
      },
      {
        "date": "2024-06-28",
        "close": 52.46,
        "volume": 27972447
      },
      {
        "date": "2024-07-05",
        "close": 49.43,
        "volume": 21265772
      },
      {
        "date": "2024-07-12",
        "close": 50.43,
        "volume": 26159194
      },
      {
        "date": "2024-07-19",
        "close": 58.88,
        "volume": 31280205
      },
      {
        "date": "2024-07-26",
        "close": 59.52,
        "volume": 27210549
      },
      {
        "date": "2024-08-02",
        "close": 54.68,
        "volume": 30807825
      },
      {
        "date": "2024-08-09",
        "close": 53.1,
        "volume": 42248723
      },
      {
        "date": "2024-08-16",
        "close": 52.24,
        "volume": 20923397
      },
      {
        "date": "2024-08-23",
        "close": 55.73,
        "volume": 23227255
      },
      {
        "date": "2024-08-30",
        "close": 51.23,
        "volume": 31643616
      },
      {
        "date": "2024-09-06",
        "close": 46.74,
        "volume": 32346927
      },
      {
        "date": "2024-09-13",
        "close": 52.31,
        "volume": 21447830
      },
      {
        "date": "2024-09-20",
        "close": 54.945,
        "volume": 20887742
      },
      {
        "date": "2024-09-27",
        "close": 57.43,
        "volume": 18602498
      },
      {
        "date": "2024-10-04",
        "close": 54.56,
        "volume": 22174896
      },
      {
        "date": "2024-10-11",
        "close": 55.23,
        "volume": 18409275
      },
      {
        "date": "2024-10-18",
        "close": 60.03,
        "volume": 22267517
      },
      {
        "date": "2024-10-25",
        "close": 58.39,
        "volume": 18820193
      },
      {
        "date": "2024-11-01",
        "close": 60.47,
        "volume": 34101386
      },
      {
        "date": "2024-11-08",
        "close": 67.18,
        "volume": 36732200
      },
      {
        "date": "2024-11-15",
        "close": 80.06,
        "volume": 52134569
      },
      {
        "date": "2024-11-22",
        "close": 86.73,
        "volume": 39737178
      },
      {
        "date": "2024-11-29",
        "close": 84.91,
        "volume": 24622149
      },
      {
        "date": "2024-12-06",
        "close": 88.92,
        "volume": 30794477
      },
      {
        "date": "2024-12-13",
        "close": 88.94,
        "volume": 24352167
      },
      {
        "date": "2024-12-20",
        "close": 84.2,
        "volume": 34651821
      },
      {
        "date": "2024-12-27",
        "close": 82.52,
        "volume": 16238992
      },
      {
        "date": "2025-01-03",
        "close": 86.01,
        "volume": 15160502
      },
      {
        "date": "2025-01-10",
        "close": 82.69,
        "volume": 19794494
      },
      {
        "date": "2025-01-17",
        "close": 91.66,
        "volume": 18420124
      },
      {
        "date": "2025-01-24",
        "close": 91.67,
        "volume": 21305296
      },
      {
        "date": "2025-01-31",
        "close": 88.64,
        "volume": 22417799
      },
      {
        "date": "2025-02-07",
        "close": 83.64,
        "volume": 23980750
      },
      {
        "date": "2025-02-14",
        "close": 85.02,
        "volume": 13868585
      },
      {
        "date": "2025-02-21",
        "close": 82.81,
        "volume": 13766148
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "volume": 37029238
      },
      {
        "date": "2025-03-07",
        "close": 75.95,
        "volume": 25711793
      },
      {
        "date": "2025-03-14",
        "close": 73.93,
        "volume": 21495391
      },
      {
        "date": "2025-03-21",
        "close": 73.28,
        "volume": 11700847
      },
      {
        "date": "2025-03-28",
        "close": 73.12,
        "volume": 11111454
      },
      {
        "date": "2025-04-04",
        "close": 73.39,
        "volume": 20730283
      },
      {
        "date": "2025-04-11",
        "close": 73.24,
        "volume": 37615964
      },
      {
        "date": "2025-04-18",
        "close": 74.16,
        "volume": 11966910
      },
      {
        "date": "2025-04-25",
        "close": 83.3,
        "volume": 18399020
      },
      {
        "date": "2025-05-02",
        "close": 84.7,
        "volume": 12705972
      },
      {
        "date": "2025-05-09",
        "close": 90.12,
        "volume": 11098332
      },
      {
        "date": "2025-05-16",
        "close": 90.88,
        "volume": 13336399
      },
      {
        "date": "2025-05-23",
        "close": 94.98,
        "volume": 20772338
      },
      {
        "date": "2025-05-30",
        "close": 91.38,
        "volume": 14014892
      },
      {
        "date": "2025-06-06",
        "close": 91.05,
        "volume": 14029810
      },
      {
        "date": "2025-06-13",
        "close": 91.79,
        "volume": 11191026
      },
      {
        "date": "2025-06-20",
        "close": 90.08,
        "volume": 9747602
      },
      {
        "date": "2025-06-27",
        "close": 93.28,
        "volume": 13626873
      },
      {
        "date": "2025-07-04",
        "close": 95.45,
        "volume": 10609421
      },
      {
        "date": "2025-07-11",
        "close": 103.16,
        "volume": 15296202
      },
      {
        "date": "2025-07-18",
        "close": 102.47,
        "volume": 22587358
      },
      {
        "date": "2025-07-25",
        "close": 101.97,
        "volume": 17846213
      },
      {
        "date": "2025-08-01",
        "close": 98.66,
        "volume": 19041211
      },
      {
        "date": "2025-08-08",
        "close": 101.6,
        "volume": 13312667
      },
      {
        "date": "2025-08-15",
        "close": 102.03,
        "volume": 19668085
      },
      {
        "date": "2025-08-22",
        "close": 101.79,
        "volume": 20700040
      },
      {
        "date": "2025-08-29",
        "close": 94.39,
        "volume": 18748553
      },
      {
        "date": "2025-09-05",
        "close": 97.36,
        "volume": 13345969
      },
      {
        "date": "2025-09-12",
        "close": 101.99,
        "volume": 15559930
      },
      {
        "date": "2025-09-19",
        "close": 100.43,
        "volume": 16606908
      },
      {
        "date": "2025-09-26",
        "close": 95.21,
        "volume": 19362629
      },
      {
        "date": "2025-10-03",
        "close": 107.17,
        "volume": 24478084
      },
      {
        "date": "2025-10-10",
        "close": 101.73,
        "volume": 33581880
      },
      {
        "date": "2025-10-17",
        "close": 92.86,
        "volume": 41848998
      },
      {
        "date": "2025-10-24",
        "close": 96.48,
        "volume": 29873557
      },
      {
        "date": "2025-10-31",
        "close": 95.69,
        "volume": 24936362
      },
      {
        "date": "2025-11-07",
        "close": 90.44,
        "volume": 37893441
      },
      {
        "date": "2025-11-14",
        "close": 82.15,
        "volume": 29225905
      },
      {
        "date": "2025-11-21",
        "close": 73.72,
        "volume": 59101229
      },
      {
        "date": "2025-11-28",
        "close": 79.08,
        "volume": 23001352
      },
      {
        "date": "2025-12-05",
        "close": 77.87,
        "volume": 30282012
      },
      {
        "date": "2025-12-12",
        "close": 78.67,
        "volume": 25046682
      },
      {
        "date": "2025-12-19",
        "close": 76.69,
        "volume": 34728513
      },
      {
        "date": "2025-12-26",
        "close": 76.28,
        "volume": 18364653
      },
      {
        "date": "2026-01-02",
        "close": 78.19,
        "volume": 21866479
      },
      {
        "date": "2026-01-09",
        "close": 78.59,
        "volume": 25730195
      },
      {
        "date": "2026-01-16",
        "close": 83.23,
        "volume": 25658258
      },
      {
        "date": "2026-01-23",
        "close": 77.92,
        "volume": 23740734
      },
      {
        "date": "2026-01-30",
        "close": 73.02,
        "volume": 30894085
      },
      {
        "date": "2026-02-06",
        "close": 60.96,
        "volume": 77739376
      },
      {
        "date": "2026-02-13",
        "close": 59.89,
        "volume": 36341460
      },
      {
        "date": "2026-02-20",
        "close": 59.01,
        "volume": 22875552
      },
      {
        "date": "2026-02-27",
        "close": 57.15,
        "volume": 27271845
      },
      {
        "date": "2026-03-06",
        "close": 59.31,
        "volume": 32830453
      },
      {
        "date": "2026-03-13",
        "close": 61.98,
        "volume": 27240420
      },
      {
        "date": "2026-03-20",
        "close": 61.12,
        "volume": 25244914
      },
      {
        "date": "2026-03-27",
        "close": 57.47,
        "volume": 25804499
      },
      {
        "date": "2026-04-03",
        "close": 58.36,
        "volume": 22500533
      },
      {
        "date": "2026-04-10",
        "close": 63.85,
        "volume": 18684771
      },
      {
        "date": "2026-04-17",
        "close": 67.48,
        "volume": 24294498
      },
      {
        "date": "2026-04-24",
        "close": 67.61,
        "volume": 18712517
      },
      {
        "date": "2026-05-01",
        "close": 68.3,
        "volume": 16744432
      },
      {
        "date": "2026-05-08",
        "close": 69.81,
        "volume": 16134441
      },
      {
        "date": "2026-05-15",
        "close": 68.84,
        "volume": 16615198
      },
      {
        "date": "2026-05-22",
        "close": 65.98,
        "volume": 14301744
      },
      {
        "date": "2026-05-29",
        "close": 63.9,
        "volume": 14486619
      },
      {
        "date": "2026-06-05",
        "close": 52.46,
        "volume": 37177444
      },
      {
        "date": "2026-06-12",
        "close": 55.35,
        "volume": 22939917
      },
      {
        "date": "2026-06-19",
        "close": 54.77,
        "volume": 14457776
      },
      {
        "date": "2026-06-26",
        "close": 51.98,
        "volume": 28321847
      },
      {
        "date": "2026-07-03",
        "close": 53.52,
        "volume": 19042947
      },
      {
        "date": "2026-07-10",
        "close": 55.615,
        "volume": 17688382
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "volume": 21069823
      },
      {
        "date": "2026-07-24",
        "close": 55.83,
        "volume": 13949052
      },
      {
        "date": "2026-07-31",
        "close": 54.71,
        "volume": 18890518
      },
      {
        "date": "2026-08-07",
        "close": 56.53,
        "volume": 14652052
      }
    ],
    "sharemaestro_context": {
      "trend": 61.725833,
      "fair_value": 70.993259,
      "market_activity": -21.614039,
      "market_dynamics": -0.494606,
      "relative_strength": -32.247611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022235,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.023252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040712,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.104992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.00653
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23318
      }
    ]
  }
}