{
  "ticker": {
    "uuid": "b50ef7be-d066-46b7-92ae-20e3b759a894",
    "symbol": "0114",
    "name": "Herald Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.526328,
    "boundary_margin": 0.29197,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293122,
    "volatility_stability": 1.1884,
    "risk_context": 0.3412,
    "current_regime": {
      "move": 0.996248,
      "interruption": -0.114286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.321534,
        "direction_boundary": 0.301438,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258248
      },
      {
        "date": "2023-08-25",
        "close": 0.325029,
        "direction_boundary": 0.30759,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2023-09-01",
        "close": 0.335513,
        "direction_boundary": 0.298362,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261535
      },
      {
        "date": "2023-09-08",
        "close": 0.335513,
        "direction_boundary": 0.286058,
        "core_momentum": 0.172885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260969
      },
      {
        "date": "2023-09-15",
        "close": 0.342503,
        "direction_boundary": 0.301438,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261597
      },
      {
        "date": "2023-09-22",
        "close": 0.325029,
        "direction_boundary": 0.301438,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270915
      },
      {
        "date": "2023-09-29",
        "close": 0.335513,
        "direction_boundary": 0.281779,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273929
      },
      {
        "date": "2023-10-06",
        "close": 0.331786,
        "direction_boundary": 0.265396,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270014
      },
      {
        "date": "2023-10-13",
        "close": 0.342969,
        "direction_boundary": 0.265396,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2023-10-20",
        "close": 0.342969,
        "direction_boundary": 0.265396,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2023-10-27",
        "close": 0.342969,
        "direction_boundary": 0.268673,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269491
      },
      {
        "date": "2023-11-03",
        "close": 0.357881,
        "direction_boundary": 0.26212,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2023-11-10",
        "close": 0.372793,
        "direction_boundary": 0.288332,
        "core_momentum": 0.29293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2023-11-17",
        "close": 0.365337,
        "direction_boundary": 0.285055,
        "core_momentum": 0.281637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2023-11-24",
        "close": 0.372793,
        "direction_boundary": 0.275226,
        "core_momentum": 0.354498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2023-12-01",
        "close": 0.369065,
        "direction_boundary": 0.311267,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2023-12-08",
        "close": 0.369065,
        "direction_boundary": 0.311267,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2023-12-15",
        "close": 0.372793,
        "direction_boundary": 0.307991,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2023-12-22",
        "close": 0.380249,
        "direction_boundary": 0.314544,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2023-12-29",
        "close": 0.380249,
        "direction_boundary": 0.307554,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2024-01-05",
        "close": 0.380249,
        "direction_boundary": 0.314544,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2024-01-12",
        "close": 0.380249,
        "direction_boundary": 0.318039,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2024-01-19",
        "close": 0.384209,
        "direction_boundary": 0.314544,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2024-01-26",
        "close": 0.376288,
        "direction_boundary": 0.314544,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2024-02-02",
        "close": 0.384209,
        "direction_boundary": 0.314544,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2024-02-09",
        "close": 0.384209,
        "direction_boundary": 0.314544,
        "core_momentum": 0.221479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2024-02-16",
        "close": 0.38817,
        "direction_boundary": 0.318039,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2024-02-23",
        "close": 0.360444,
        "direction_boundary": 0.321534,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186848
      },
      {
        "date": "2024-03-01",
        "close": 0.380249,
        "direction_boundary": 0.325029,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-03-08",
        "close": 0.380249,
        "direction_boundary": 0.321534,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-03-15",
        "close": 0.364405,
        "direction_boundary": 0.318039,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20474
      },
      {
        "date": "2024-03-22",
        "close": 0.368366,
        "direction_boundary": 0.325029,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189098
      },
      {
        "date": "2024-03-29",
        "close": 0.348561,
        "direction_boundary": 0.321534,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2024-04-05",
        "close": 0.348561,
        "direction_boundary": 0.311049,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2024-04-12",
        "close": 0.348561,
        "direction_boundary": 0.311049,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196439
      },
      {
        "date": "2024-04-19",
        "close": 0.348561,
        "direction_boundary": 0.304059,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2024-04-26",
        "close": 0.372327,
        "direction_boundary": 0.311049,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216312
      },
      {
        "date": "2024-05-03",
        "close": 0.3446,
        "direction_boundary": 0.314544,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2357
      },
      {
        "date": "2024-05-10",
        "close": 0.352522,
        "direction_boundary": 0.328524,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230487
      },
      {
        "date": "2024-05-17",
        "close": 0.352522,
        "direction_boundary": 0.328524,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229021
      },
      {
        "date": "2024-05-24",
        "close": 0.3446,
        "direction_boundary": 0.314544,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228669
      },
      {
        "date": "2024-05-31",
        "close": 0.332717,
        "direction_boundary": 0.356483,
        "core_momentum": -0.066668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2024-06-07",
        "close": 0.332717,
        "direction_boundary": 0.363473,
        "core_momentum": -0.084617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232808
      },
      {
        "date": "2024-06-14",
        "close": 0.336678,
        "direction_boundary": 0.356483,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2024-06-21",
        "close": 0.328757,
        "direction_boundary": 0.363473,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232002
      },
      {
        "date": "2024-06-28",
        "close": 0.336678,
        "direction_boundary": 0.345998,
        "core_momentum": -0.026937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235474
      },
      {
        "date": "2024-07-05",
        "close": 0.332717,
        "direction_boundary": 0.342503,
        "core_momentum": -0.028572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235576
      },
      {
        "date": "2024-07-12",
        "close": 0.328757,
        "direction_boundary": 0.349493,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2024-07-19",
        "close": 0.332717,
        "direction_boundary": 0.339008,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2024-07-26",
        "close": 0.336678,
        "direction_boundary": 0.342503,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-08-02",
        "close": 0.328757,
        "direction_boundary": 0.345998,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2024-08-09",
        "close": 0.332717,
        "direction_boundary": 0.345998,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2024-08-16",
        "close": 0.324796,
        "direction_boundary": 0.321534,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236004
      },
      {
        "date": "2024-08-23",
        "close": 0.324796,
        "direction_boundary": 0.325029,
        "core_momentum": -0.000717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2024-08-30",
        "close": 0.332717,
        "direction_boundary": 0.335513,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20304
      },
      {
        "date": "2024-09-06",
        "close": 0.340639,
        "direction_boundary": 0.335513,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206817
      },
      {
        "date": "2024-09-13",
        "close": 0.352522,
        "direction_boundary": 0.342503,
        "core_momentum": 0.029252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205788
      },
      {
        "date": "2024-09-20",
        "close": 0.352522,
        "direction_boundary": 0.325029,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205062
      },
      {
        "date": "2024-09-27",
        "close": 0.365564,
        "direction_boundary": 0.335513,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2024-10-04",
        "close": 0.378316,
        "direction_boundary": 0.331786,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2024-10-11",
        "close": 0.378316,
        "direction_boundary": 0.342969,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2024-10-18",
        "close": 0.391069,
        "direction_boundary": 0.342969,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2024-10-25",
        "close": 0.374066,
        "direction_boundary": 0.342969,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196289
      },
      {
        "date": "2024-11-01",
        "close": 0.408072,
        "direction_boundary": 0.357881,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2024-11-08",
        "close": 0.39957,
        "direction_boundary": 0.372793,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2024-11-15",
        "close": 0.39957,
        "direction_boundary": 0.365337,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2024-11-22",
        "close": 0.420824,
        "direction_boundary": 0.372793,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-11-29",
        "close": 0.391069,
        "direction_boundary": 0.369065,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2024-12-06",
        "close": 0.416573,
        "direction_boundary": 0.369065,
        "core_momentum": 0.128725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241404
      },
      {
        "date": "2024-12-13",
        "close": 0.408072,
        "direction_boundary": 0.372793,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244718
      },
      {
        "date": "2024-12-20",
        "close": 0.403821,
        "direction_boundary": 0.380249,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2024-12-27",
        "close": 0.403821,
        "direction_boundary": 0.380249,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241123
      },
      {
        "date": "2025-01-03",
        "close": 0.417433,
        "direction_boundary": 0.380249,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2025-01-10",
        "close": 0.417433,
        "direction_boundary": 0.380249,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2025-01-17",
        "close": 0.417433,
        "direction_boundary": 0.384209,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2025-01-24",
        "close": 0.435582,
        "direction_boundary": 0.376288,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2025-01-31",
        "close": 0.435582,
        "direction_boundary": 0.384209,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2025-02-07",
        "close": 0.435582,
        "direction_boundary": 0.384209,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2025-02-14",
        "close": 0.444657,
        "direction_boundary": 0.38817,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2025-02-21",
        "close": 0.453731,
        "direction_boundary": 0.360444,
        "core_momentum": 0.258811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2025-02-28",
        "close": 0.462806,
        "direction_boundary": 0.380249,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2025-03-07",
        "close": 0.431045,
        "direction_boundary": 0.380249,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2025-03-14",
        "close": 0.462806,
        "direction_boundary": 0.364405,
        "core_momentum": 0.270032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2025-03-21",
        "close": 0.449194,
        "direction_boundary": 0.368366,
        "core_momentum": 0.219423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2025-03-28",
        "close": 0.444657,
        "direction_boundary": 0.348561,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2025-04-04",
        "close": 0.444657,
        "direction_boundary": 0.348561,
        "core_momentum": 0.275693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-04-11",
        "close": 0.431045,
        "direction_boundary": 0.348561,
        "core_momentum": 0.236642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2025-04-18",
        "close": 0.426507,
        "direction_boundary": 0.348561,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2025-04-25",
        "close": 0.431045,
        "direction_boundary": 0.372327,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269297
      },
      {
        "date": "2025-05-02",
        "close": 0.431045,
        "direction_boundary": 0.3446,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24227
      },
      {
        "date": "2025-05-09",
        "close": 0.435582,
        "direction_boundary": 0.352522,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2025-05-16",
        "close": 0.449194,
        "direction_boundary": 0.352522,
        "core_momentum": 0.27423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2431
      },
      {
        "date": "2025-05-23",
        "close": 0.444657,
        "direction_boundary": 0.3446,
        "core_momentum": 0.290357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233993
      },
      {
        "date": "2025-05-30",
        "close": 0.435582,
        "direction_boundary": 0.332717,
        "core_momentum": 0.309167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210209
      },
      {
        "date": "2025-06-06",
        "close": 0.440119,
        "direction_boundary": 0.332717,
        "core_momentum": 0.322803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2025-06-13",
        "close": 0.453731,
        "direction_boundary": 0.336678,
        "core_momentum": 0.34767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193529
      },
      {
        "date": "2025-06-20",
        "close": 0.453731,
        "direction_boundary": 0.328757,
        "core_momentum": 0.380141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2025-06-27",
        "close": 0.480955,
        "direction_boundary": 0.336678,
        "core_momentum": 0.428531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-07-04",
        "close": 0.499104,
        "direction_boundary": 0.332717,
        "core_momentum": 0.500086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-07-11",
        "close": 0.508179,
        "direction_boundary": 0.328757,
        "core_momentum": 0.545759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2025-07-18",
        "close": 0.517254,
        "direction_boundary": 0.332717,
        "core_momentum": 0.554637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2025-07-25",
        "close": 0.499104,
        "direction_boundary": 0.336678,
        "core_momentum": 0.482437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2025-08-01",
        "close": 0.526328,
        "direction_boundary": 0.328757,
        "core_momentum": 0.600964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-08-08",
        "close": 0.526328,
        "direction_boundary": 0.332717,
        "core_momentum": 0.581909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-08-15",
        "close": 0.535403,
        "direction_boundary": 0.324796,
        "core_momentum": 0.648429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2025-08-22",
        "close": 0.526328,
        "direction_boundary": 0.324796,
        "core_momentum": 0.620488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2025-08-29",
        "close": 0.535403,
        "direction_boundary": 0.332717,
        "core_momentum": 0.609184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221251
      },
      {
        "date": "2025-09-05",
        "close": 0.589851,
        "direction_boundary": 0.340639,
        "core_momentum": 0.731601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-09-12",
        "close": 0.553552,
        "direction_boundary": 0.352522,
        "core_momentum": 0.570262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2025-09-19",
        "close": 0.535403,
        "direction_boundary": 0.352522,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2025-09-26",
        "close": 0.544478,
        "direction_boundary": 0.365564,
        "core_momentum": 0.489419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234177
      },
      {
        "date": "2025-10-03",
        "close": 0.534925,
        "direction_boundary": 0.378316,
        "core_momentum": 0.413963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2025-10-10",
        "close": 0.544478,
        "direction_boundary": 0.378316,
        "core_momentum": 0.439215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2025-10-17",
        "close": 0.525373,
        "direction_boundary": 0.391069,
        "core_momentum": 0.343428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2025-10-24",
        "close": 0.544478,
        "direction_boundary": 0.374066,
        "core_momentum": 0.455567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240357
      },
      {
        "date": "2025-10-31",
        "close": 0.544478,
        "direction_boundary": 0.408072,
        "core_momentum": 0.334269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240357
      },
      {
        "date": "2025-11-07",
        "close": 0.55403,
        "direction_boundary": 0.39957,
        "core_momentum": 0.386566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2025-11-14",
        "close": 0.592239,
        "direction_boundary": 0.39957,
        "core_momentum": 0.482191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-11-21",
        "close": 0.611343,
        "direction_boundary": 0.420824,
        "core_momentum": 0.452728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-11-28",
        "close": 0.601791,
        "direction_boundary": 0.391069,
        "core_momentum": 0.538836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25055
      },
      {
        "date": "2025-12-05",
        "close": 0.611343,
        "direction_boundary": 0.416573,
        "core_momentum": 0.467553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.408072,
        "core_momentum": 0.568351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2025-12-19",
        "close": 0.630448,
        "direction_boundary": 0.403821,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.403821,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.417433,
        "core_momentum": 0.509224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247241
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.417433,
        "core_momentum": 0.437356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.417433,
        "core_momentum": 0.53318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "direction_boundary": 0.435582,
        "core_momentum": 0.446341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266248
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.435582,
        "core_momentum": 0.446341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "direction_boundary": 0.435582,
        "core_momentum": 0.446341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.444657,
        "core_momentum": 0.394333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.453731,
        "core_momentum": 0.388488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258433
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.462806,
        "core_momentum": 0.382869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 0.431045,
        "core_momentum": 0.438365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.462806,
        "core_momentum": 0.318047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.449194,
        "core_momentum": 0.313464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.444657,
        "core_momentum": 0.304376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211222
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.444657,
        "core_momentum": 0.304376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209265
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.431045,
        "core_momentum": 0.345567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208234
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.426507,
        "core_momentum": 0.359884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200909
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.431045,
        "core_momentum": 0.345567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195596
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.431045,
        "core_momentum": 0.461564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224953
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.435582,
        "core_momentum": 0.35451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244822
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.449194,
        "core_momentum": 0.313464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226596
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.444657,
        "core_momentum": 0.439312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.435582,
        "core_momentum": 0.492256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.440119,
        "core_momentum": 0.522316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.453731,
        "core_momentum": 0.542764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250825
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.453731,
        "core_momentum": 0.366448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304161
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "direction_boundary": 0.480955,
        "core_momentum": 0.330686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306756
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 0.499104,
        "core_momentum": 0.282298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "direction_boundary": 0.508179,
        "core_momentum": 0.318433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.517254,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29077
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.499104,
        "core_momentum": 0.342406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.526328,
        "core_momentum": 0.31097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.526328,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.321534,
        "volume": 180000
      },
      {
        "date": "2023-08-25",
        "close": 0.325029,
        "volume": 495000
      },
      {
        "date": "2023-09-01",
        "close": 0.335513,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.335513,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.342503,
        "volume": 65000
      },
      {
        "date": "2023-09-22",
        "close": 0.325029,
        "volume": 980000
      },
      {
        "date": "2023-09-29",
        "close": 0.335513,
        "volume": 75000
      },
      {
        "date": "2023-10-06",
        "close": 0.331786,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 0.342969,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 0.342969,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.342969,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.357881,
        "volume": 70000
      },
      {
        "date": "2023-11-10",
        "close": 0.372793,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.365337,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.372793,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 0.369065,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.369065,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.372793,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 0.380249,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.380249,
        "volume": 175000
      },
      {
        "date": "2024-01-05",
        "close": 0.380249,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.380249,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.384209,
        "volume": 536415
      },
      {
        "date": "2024-01-26",
        "close": 0.376288,
        "volume": 50000
      },
      {
        "date": "2024-02-02",
        "close": 0.384209,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.384209,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.38817,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.360444,
        "volume": 165705
      },
      {
        "date": "2024-03-01",
        "close": 0.380249,
        "volume": 70000
      },
      {
        "date": "2024-03-08",
        "close": 0.380249,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.364405,
        "volume": 70000
      },
      {
        "date": "2024-03-22",
        "close": 0.368366,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.348561,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 0.348561,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 0.348561,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 0.348561,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.372327,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.3446,
        "volume": 345000
      },
      {
        "date": "2024-05-10",
        "close": 0.352522,
        "volume": 275000
      },
      {
        "date": "2024-05-17",
        "close": 0.352522,
        "volume": 740000
      },
      {
        "date": "2024-05-24",
        "close": 0.3446,
        "volume": 800000
      },
      {
        "date": "2024-05-31",
        "close": 0.332717,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 0.332717,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.336678,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.328757,
        "volume": 167500
      },
      {
        "date": "2024-06-28",
        "close": 0.336678,
        "volume": 175000
      },
      {
        "date": "2024-07-05",
        "close": 0.332717,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 0.328757,
        "volume": 103315
      },
      {
        "date": "2024-07-19",
        "close": 0.332717,
        "volume": 670000
      },
      {
        "date": "2024-07-26",
        "close": 0.336678,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.328757,
        "volume": 280000
      },
      {
        "date": "2024-08-09",
        "close": 0.332717,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 0.324796,
        "volume": 55052
      },
      {
        "date": "2024-08-23",
        "close": 0.324796,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.332717,
        "volume": 35000
      },
      {
        "date": "2024-09-06",
        "close": 0.340639,
        "volume": 82500
      },
      {
        "date": "2024-09-13",
        "close": 0.352522,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 0.352522,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.365564,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 0.378316,
        "volume": 160000
      },
      {
        "date": "2024-10-11",
        "close": 0.378316,
        "volume": 240052
      },
      {
        "date": "2024-10-18",
        "close": 0.391069,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 0.374066,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.408072,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.39957,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.39957,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.420824,
        "volume": 530000
      },
      {
        "date": "2024-11-29",
        "close": 0.391069,
        "volume": 70000
      },
      {
        "date": "2024-12-06",
        "close": 0.416573,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 0.408072,
        "volume": 940000
      },
      {
        "date": "2024-12-20",
        "close": 0.403821,
        "volume": 240000
      },
      {
        "date": "2024-12-27",
        "close": 0.403821,
        "volume": 515000
      },
      {
        "date": "2025-01-03",
        "close": 0.417433,
        "volume": 1685000
      },
      {
        "date": "2025-01-10",
        "close": 0.417433,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.417433,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.435582,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 0.435582,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 0.435582,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.444657,
        "volume": 265000
      },
      {
        "date": "2025-02-21",
        "close": 0.453731,
        "volume": 745000
      },
      {
        "date": "2025-02-28",
        "close": 0.462806,
        "volume": 250000
      },
      {
        "date": "2025-03-07",
        "close": 0.431045,
        "volume": 450000
      },
      {
        "date": "2025-03-14",
        "close": 0.462806,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 0.449194,
        "volume": 200000
      },
      {
        "date": "2025-03-28",
        "close": 0.444657,
        "volume": 220000
      },
      {
        "date": "2025-04-04",
        "close": 0.444657,
        "volume": 25000
      },
      {
        "date": "2025-04-11",
        "close": 0.431045,
        "volume": 50000
      },
      {
        "date": "2025-04-18",
        "close": 0.426507,
        "volume": 150000
      },
      {
        "date": "2025-04-25",
        "close": 0.431045,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.431045,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 0.435582,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 0.449194,
        "volume": 135000
      },
      {
        "date": "2025-05-23",
        "close": 0.444657,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.435582,
        "volume": 200000
      },
      {
        "date": "2025-06-06",
        "close": 0.440119,
        "volume": 25000
      },
      {
        "date": "2025-06-13",
        "close": 0.453731,
        "volume": 435000
      },
      {
        "date": "2025-06-20",
        "close": 0.453731,
        "volume": 120000
      },
      {
        "date": "2025-06-27",
        "close": 0.480955,
        "volume": 860000
      },
      {
        "date": "2025-07-04",
        "close": 0.499104,
        "volume": 1650000
      },
      {
        "date": "2025-07-11",
        "close": 0.508179,
        "volume": 922500
      },
      {
        "date": "2025-07-18",
        "close": 0.517254,
        "volume": 1317000
      },
      {
        "date": "2025-07-25",
        "close": 0.499104,
        "volume": 655000
      },
      {
        "date": "2025-08-01",
        "close": 0.526328,
        "volume": 465000
      },
      {
        "date": "2025-08-08",
        "close": 0.526328,
        "volume": 210000
      },
      {
        "date": "2025-08-15",
        "close": 0.535403,
        "volume": 365000
      },
      {
        "date": "2025-08-22",
        "close": 0.526328,
        "volume": 345000
      },
      {
        "date": "2025-08-29",
        "close": 0.535403,
        "volume": 232500
      },
      {
        "date": "2025-09-05",
        "close": 0.589851,
        "volume": 947000
      },
      {
        "date": "2025-09-12",
        "close": 0.553552,
        "volume": 90000
      },
      {
        "date": "2025-09-19",
        "close": 0.535403,
        "volume": 1335000
      },
      {
        "date": "2025-09-26",
        "close": 0.544478,
        "volume": 155000
      },
      {
        "date": "2025-10-03",
        "close": 0.534925,
        "volume": 195050
      },
      {
        "date": "2025-10-10",
        "close": 0.544478,
        "volume": 50000
      },
      {
        "date": "2025-10-17",
        "close": 0.525373,
        "volume": 225000
      },
      {
        "date": "2025-10-24",
        "close": 0.544478,
        "volume": 55000
      },
      {
        "date": "2025-10-31",
        "close": 0.544478,
        "volume": 155000
      },
      {
        "date": "2025-11-07",
        "close": 0.55403,
        "volume": 262500
      },
      {
        "date": "2025-11-14",
        "close": 0.592239,
        "volume": 515000
      },
      {
        "date": "2025-11-21",
        "close": 0.611343,
        "volume": 680000
      },
      {
        "date": "2025-11-28",
        "close": 0.601791,
        "volume": 960000
      },
      {
        "date": "2025-12-05",
        "close": 0.611343,
        "volume": 505000
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 385000
      },
      {
        "date": "2025-12-19",
        "close": 0.630448,
        "volume": 420000
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 180000
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 595000
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 210000
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 220000
      },
      {
        "date": "2026-01-23",
        "close": 0.63,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 25000
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 95000
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 100000
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 390000
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 210000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 350000
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 65000
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 95000
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 230000
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 370000
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 200000
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 305000
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 297500
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 145000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 175000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 995000
      },
      {
        "date": "2026-06-26",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "volume": 130000
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 1230000
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 1015000
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.629667,
      "fair_value": 0.461524,
      "market_activity": 52.587219,
      "market_dynamics": 0.784686,
      "relative_strength": 12.124804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013144,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02618,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090618,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.044119
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.199148
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.021778
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.107864
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024388
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996248
      }
    ]
  }
}