{
  "ticker": {
    "uuid": "b50f14e7-0fd9-4ffd-a5aa-264a8d57dc42",
    "symbol": "EYPT",
    "name": "Eyepoint Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.23,
    "boundary_margin": 0.357771,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627088,
    "volatility_stability": 0.8939,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 0.199482,
      "interruption": -0.355932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.116,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.3,
        "direction_boundary": 10.51,
        "core_momentum": 0.360609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456651
      },
      {
        "date": "2023-08-25",
        "close": 11.31,
        "direction_boundary": 10.28,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504802
      },
      {
        "date": "2023-09-01",
        "close": 10.52,
        "direction_boundary": 9.26,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512325
      },
      {
        "date": "2023-09-08",
        "close": 10.03,
        "direction_boundary": 8.96,
        "core_momentum": 0.11942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436729
      },
      {
        "date": "2023-09-15",
        "close": 10.48,
        "direction_boundary": 8.17,
        "core_momentum": 0.282742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431743
      },
      {
        "date": "2023-09-22",
        "close": 8.45,
        "direction_boundary": 7.2,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476719
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "direction_boundary": 7.91,
        "core_momentum": 0.010114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453552
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "direction_boundary": 6.16,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45154
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "direction_boundary": 5.6,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412684
      },
      {
        "date": "2023-10-20",
        "close": 7.485,
        "direction_boundary": 5.83,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982376
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 5.49,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906435
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 5.26,
        "core_momentum": 0.473384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982441
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 4.63,
        "core_momentum": 0.382289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008332
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 3.6,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999709
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "direction_boundary": 3.32,
        "core_momentum": 0.849398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997623
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "direction_boundary": 3.39,
        "core_momentum": 0.949853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002653
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "direction_boundary": 2.91,
        "core_momentum": 5.580756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779517
      },
      {
        "date": "2023-12-15",
        "close": 19.55,
        "direction_boundary": 2.47,
        "core_momentum": 6.91498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.779128
      },
      {
        "date": "2023-12-22",
        "close": 22.58,
        "direction_boundary": 2.89,
        "core_momentum": 6.813149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784672
      },
      {
        "date": "2023-12-29",
        "close": 23.11,
        "direction_boundary": 3.5,
        "core_momentum": 5.602857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760257
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "direction_boundary": 3.26,
        "core_momentum": 5.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767456
      },
      {
        "date": "2024-01-12",
        "close": 22.76,
        "direction_boundary": 5.04,
        "core_momentum": 3.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726404
      },
      {
        "date": "2024-01-19",
        "close": 22.32,
        "direction_boundary": 4.21,
        "core_momentum": 4.301663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727565
      },
      {
        "date": "2024-01-26",
        "close": 26.47,
        "direction_boundary": 4.73,
        "core_momentum": 4.596195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73918
      },
      {
        "date": "2024-02-02",
        "close": 28.7,
        "direction_boundary": 4.64,
        "core_momentum": 5.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738887
      },
      {
        "date": "2024-02-09",
        "close": 28.8,
        "direction_boundary": 4.06,
        "core_momentum": 6.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736675
      },
      {
        "date": "2024-02-16",
        "close": 28.31,
        "direction_boundary": 3.45,
        "core_momentum": 7.205797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73756
      },
      {
        "date": "2024-02-23",
        "close": 26.545,
        "direction_boundary": 3.28,
        "core_momentum": 7.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702129
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "direction_boundary": 3.26,
        "core_momentum": 7.588957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695502
      },
      {
        "date": "2024-03-08",
        "close": 24.4,
        "direction_boundary": 2.42,
        "core_momentum": 9.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709087
      },
      {
        "date": "2024-03-15",
        "close": 21.48,
        "direction_boundary": 2.35,
        "core_momentum": 8.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723599
      },
      {
        "date": "2024-03-22",
        "close": 22.26,
        "direction_boundary": 2.28,
        "core_momentum": 8.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687624
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "direction_boundary": 2.94,
        "core_momentum": 6.030612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689813
      },
      {
        "date": "2024-04-05",
        "close": 20.28,
        "direction_boundary": 3.26,
        "core_momentum": 5.220859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69058
      },
      {
        "date": "2024-04-12",
        "close": 22.45,
        "direction_boundary": 4.33,
        "core_momentum": 4.184758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687539
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "direction_boundary": 9.0,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724641
      },
      {
        "date": "2024-04-26",
        "close": 16.75,
        "direction_boundary": 6.28,
        "core_momentum": 1.667197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685076
      },
      {
        "date": "2024-05-03",
        "close": 19.74,
        "direction_boundary": 6.54,
        "core_momentum": 2.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661677
      },
      {
        "date": "2024-05-10",
        "close": 12.09,
        "direction_boundary": 5.87,
        "core_momentum": 1.059625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.790182
      },
      {
        "date": "2024-05-17",
        "close": 11.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.821538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.791149
      },
      {
        "date": "2024-05-24",
        "close": 11.16,
        "direction_boundary": 5.93,
        "core_momentum": 0.881956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.789025
      },
      {
        "date": "2024-05-31",
        "close": 10.71,
        "direction_boundary": 5.98,
        "core_momentum": 0.79097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7896
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98391
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "direction_boundary": 6.54,
        "core_momentum": 0.434251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984965
      },
      {
        "date": "2024-06-21",
        "close": 8.47,
        "direction_boundary": 6.77,
        "core_momentum": 0.251108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957596
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "direction_boundary": 8.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.958066
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "direction_boundary": 8.04,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949879
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "direction_boundary": 10.97,
        "core_momentum": -0.058341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983044
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "direction_boundary": 11.41,
        "core_momentum": -0.228747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999186
      },
      {
        "date": "2024-07-26",
        "close": 9.71,
        "direction_boundary": 11.84,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97409
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "direction_boundary": 12.9,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962429
      },
      {
        "date": "2024-08-09",
        "close": 8.75,
        "direction_boundary": 14.2,
        "core_momentum": -0.383803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962085
      },
      {
        "date": "2024-08-16",
        "close": 7.93,
        "direction_boundary": 14.3,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96384
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "direction_boundary": 11.31,
        "core_momentum": -0.187445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001105
      },
      {
        "date": "2024-08-30",
        "close": 8.95,
        "direction_boundary": 10.52,
        "core_momentum": -0.14924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992169
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "direction_boundary": 10.03,
        "core_momentum": -0.205384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988525
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "direction_boundary": 10.48,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009659
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "direction_boundary": 8.45,
        "core_momentum": 0.054438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004992
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "direction_boundary": 7.99,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009029
      },
      {
        "date": "2024-10-04",
        "close": 8.63,
        "direction_boundary": 8.61,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021373
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 8.1,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006358
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "direction_boundary": 7.485,
        "core_momentum": 0.476286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023588
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039265
      },
      {
        "date": "2024-11-01",
        "close": 12.06,
        "direction_boundary": 7.75,
        "core_momentum": 0.556129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070533
      },
      {
        "date": "2024-11-08",
        "close": 11.63,
        "direction_boundary": 6.4,
        "core_momentum": 0.817187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82856
      },
      {
        "date": "2024-11-15",
        "close": 9.17,
        "direction_boundary": 6.65,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890891
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "direction_boundary": 6.14,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888339
      },
      {
        "date": "2024-11-29",
        "close": 8.85,
        "direction_boundary": 6.61,
        "core_momentum": 0.33888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887106
      },
      {
        "date": "2024-12-06",
        "close": 8.71,
        "direction_boundary": 19.15,
        "core_momentum": -0.54517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858512
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 19.55,
        "core_momentum": -0.618414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882789
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 22.58,
        "core_momentum": -0.685562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874655
      },
      {
        "date": "2024-12-27",
        "close": 7.2,
        "direction_boundary": 23.11,
        "core_momentum": -0.688447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873852
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 20.4,
        "core_momentum": -0.595098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896017
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "direction_boundary": 22.76,
        "core_momentum": -0.633568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850063
      },
      {
        "date": "2025-01-17",
        "close": 7.48,
        "direction_boundary": 22.32,
        "core_momentum": -0.664875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834502
      },
      {
        "date": "2025-01-24",
        "close": 8.53,
        "direction_boundary": 26.47,
        "core_momentum": -0.677748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843965
      },
      {
        "date": "2025-01-31",
        "close": 7.65,
        "direction_boundary": 28.7,
        "core_momentum": -0.733449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845113
      },
      {
        "date": "2025-02-07",
        "close": 6.495,
        "direction_boundary": 28.8,
        "core_momentum": -0.774479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873127
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "direction_boundary": 28.31,
        "core_momentum": -0.770399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864162
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "direction_boundary": 26.545,
        "core_momentum": -0.768318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836686
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 28.0,
        "core_momentum": -0.776071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837889
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "direction_boundary": 24.4,
        "core_momentum": -0.707787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846754
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "direction_boundary": 21.48,
        "core_momentum": -0.696462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830803
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "direction_boundary": 22.26,
        "core_momentum": -0.719227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831744
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "direction_boundary": 20.67,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824175
      },
      {
        "date": "2025-04-04",
        "close": 4.61,
        "direction_boundary": 20.28,
        "core_momentum": -0.772682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868672
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "direction_boundary": 22.45,
        "core_momentum": -0.760356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901452
      },
      {
        "date": "2025-04-18",
        "close": 5.675,
        "direction_boundary": 17.65,
        "core_momentum": -0.67847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838119
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "direction_boundary": 16.75,
        "core_momentum": -0.619701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839833
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "direction_boundary": 19.74,
        "core_momentum": -0.630193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788353
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "direction_boundary": 12.09,
        "core_momentum": -0.519438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839903
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "direction_boundary": 11.84,
        "core_momentum": -0.482264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789179
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "direction_boundary": 11.16,
        "core_momentum": -0.491039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793614
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 10.71,
        "core_momentum": -0.323996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871866
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "direction_boundary": 9.1,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922855
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "direction_boundary": 9.38,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895047
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "direction_boundary": 8.47,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898093
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "direction_boundary": 8.7,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915687
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "direction_boundary": 8.49,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897444
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "direction_boundary": 10.33,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900984
      },
      {
        "date": "2025-07-18",
        "close": 10.42,
        "direction_boundary": 8.8,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885052
      },
      {
        "date": "2025-07-25",
        "close": 10.48,
        "direction_boundary": 9.71,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86837
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "direction_boundary": 8.75,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860749
      },
      {
        "date": "2025-08-08",
        "close": 10.23,
        "direction_boundary": 8.75,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82538
      },
      {
        "date": "2025-08-15",
        "close": 11.09,
        "direction_boundary": 7.93,
        "core_momentum": 0.398487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82958
      },
      {
        "date": "2025-08-22",
        "close": 11.83,
        "direction_boundary": 9.19,
        "core_momentum": 0.287269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824291
      },
      {
        "date": "2025-08-29",
        "close": 11.57,
        "direction_boundary": 8.95,
        "core_momentum": 0.292737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826889
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "direction_boundary": 7.97,
        "core_momentum": 0.757842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847179
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837831
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "direction_boundary": 8.91,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833409
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "direction_boundary": 7.98,
        "core_momentum": 0.741855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821486
      },
      {
        "date": "2025-10-03",
        "close": 13.73,
        "direction_boundary": 8.63,
        "core_momentum": 0.590962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728932
      },
      {
        "date": "2025-10-10",
        "close": 13.57,
        "direction_boundary": 8.83,
        "core_momentum": 0.536806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713918
      },
      {
        "date": "2025-10-17",
        "close": 11.63,
        "direction_boundary": 11.05,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760145
      },
      {
        "date": "2025-10-24",
        "close": 11.98,
        "direction_boundary": 9.5,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749531
      },
      {
        "date": "2025-10-31",
        "close": 13.09,
        "direction_boundary": 12.06,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738116
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "direction_boundary": 11.63,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694019
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "direction_boundary": 9.17,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692911
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "direction_boundary": 8.95,
        "core_momentum": 0.528492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704087
      },
      {
        "date": "2025-11-28",
        "close": 14.83,
        "direction_boundary": 8.85,
        "core_momentum": 0.675706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640995
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "direction_boundary": 8.71,
        "core_momentum": 1.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624126
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 7.46,
        "core_momentum": 1.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649549
      },
      {
        "date": "2025-12-19",
        "close": 17.43,
        "direction_boundary": 7.1,
        "core_momentum": 1.45493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641401
      },
      {
        "date": "2025-12-26",
        "close": 18.29,
        "direction_boundary": 7.2,
        "core_momentum": 1.540278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623368
      },
      {
        "date": "2026-01-02",
        "close": 17.48,
        "direction_boundary": 8.26,
        "core_momentum": 1.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630564
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "direction_boundary": 8.34,
        "core_momentum": 0.946043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641468
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "direction_boundary": 7.48,
        "core_momentum": 1.016043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653611
      },
      {
        "date": "2026-01-23",
        "close": 15.18,
        "direction_boundary": 8.53,
        "core_momentum": 0.779601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65359
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "direction_boundary": 7.65,
        "core_momentum": 0.76732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666699
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "direction_boundary": 6.495,
        "core_momentum": 1.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665367
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "direction_boundary": 6.5,
        "core_momentum": 0.990769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659284
      },
      {
        "date": "2026-02-20",
        "close": 15.33,
        "direction_boundary": 6.15,
        "core_momentum": 1.492683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693128
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "direction_boundary": 6.27,
        "core_momentum": 1.800638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712816
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "direction_boundary": 7.13,
        "core_momentum": 1.208976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686203
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 6.52,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727773
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 6.25,
        "core_momentum": 1.1168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727709
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 5.83,
        "core_momentum": 1.144082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728389
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 4.61,
        "core_momentum": 1.906725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735348
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "direction_boundary": 5.38,
        "core_momentum": 1.637546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739538
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "direction_boundary": 5.675,
        "core_momentum": 1.630837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706992
      },
      {
        "date": "2026-04-24",
        "close": 13.77,
        "direction_boundary": 6.37,
        "core_momentum": 1.161695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717266
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "direction_boundary": 7.3,
        "core_momentum": 0.827397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708692
      },
      {
        "date": "2026-05-08",
        "close": 13.66,
        "direction_boundary": 5.81,
        "core_momentum": 1.351119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672543
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 6.13,
        "core_momentum": 1.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687909
      },
      {
        "date": "2026-05-22",
        "close": 12.93,
        "direction_boundary": 5.68,
        "core_momentum": 1.276408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649583
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "direction_boundary": 7.24,
        "core_momentum": 0.875691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642952
      },
      {
        "date": "2026-06-05",
        "close": 11.78,
        "direction_boundary": 8.94,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614267
      },
      {
        "date": "2026-06-12",
        "close": 13.03,
        "direction_boundary": 9.03,
        "core_momentum": 0.442968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621099
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "direction_boundary": 8.42,
        "core_momentum": 0.612827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610527
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "direction_boundary": 9.64,
        "core_momentum": 0.417012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605319
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "direction_boundary": 9.72,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605057
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 10.36,
        "core_momentum": 0.420849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602918
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 10.42,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610582
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "direction_boundary": 10.48,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620825
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 9.71,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601334
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 10.23,
        "core_momentum": 0.357771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.3,
        "volume": 2441010
      },
      {
        "date": "2023-08-25",
        "close": 11.31,
        "volume": 4584755
      },
      {
        "date": "2023-09-01",
        "close": 10.52,
        "volume": 2625200
      },
      {
        "date": "2023-09-08",
        "close": 10.03,
        "volume": 1749276
      },
      {
        "date": "2023-09-15",
        "close": 10.48,
        "volume": 2405717
      },
      {
        "date": "2023-09-22",
        "close": 8.45,
        "volume": 2951349
      },
      {
        "date": "2023-09-29",
        "close": 7.99,
        "volume": 2400005
      },
      {
        "date": "2023-10-06",
        "close": 8.61,
        "volume": 2480543
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "volume": 1277487
      },
      {
        "date": "2023-10-20",
        "close": 7.485,
        "volume": 1618896
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 3001948
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 2942527
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 2259258
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 2978947
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "volume": 3330946
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "volume": 3504336
      },
      {
        "date": "2023-12-08",
        "close": 19.15,
        "volume": 44960948
      },
      {
        "date": "2023-12-15",
        "close": 19.55,
        "volume": 5499967
      },
      {
        "date": "2023-12-22",
        "close": 22.58,
        "volume": 6934180
      },
      {
        "date": "2023-12-29",
        "close": 23.11,
        "volume": 3183337
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "volume": 5060754
      },
      {
        "date": "2024-01-12",
        "close": 22.76,
        "volume": 4656129
      },
      {
        "date": "2024-01-19",
        "close": 22.32,
        "volume": 3444391
      },
      {
        "date": "2024-01-26",
        "close": 26.47,
        "volume": 6039904
      },
      {
        "date": "2024-02-02",
        "close": 28.7,
        "volume": 4587441
      },
      {
        "date": "2024-02-09",
        "close": 28.8,
        "volume": 5794119
      },
      {
        "date": "2024-02-16",
        "close": 28.31,
        "volume": 4563131
      },
      {
        "date": "2024-02-23",
        "close": 26.545,
        "volume": 3915561
      },
      {
        "date": "2024-03-01",
        "close": 28.0,
        "volume": 6137350
      },
      {
        "date": "2024-03-08",
        "close": 24.4,
        "volume": 5603513
      },
      {
        "date": "2024-03-15",
        "close": 21.48,
        "volume": 6613809
      },
      {
        "date": "2024-03-22",
        "close": 22.26,
        "volume": 3540545
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "volume": 2550790
      },
      {
        "date": "2024-04-05",
        "close": 20.28,
        "volume": 2932308
      },
      {
        "date": "2024-04-12",
        "close": 22.45,
        "volume": 2790785
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "volume": 7248377
      },
      {
        "date": "2024-04-26",
        "close": 16.75,
        "volume": 5502094
      },
      {
        "date": "2024-05-03",
        "close": 19.74,
        "volume": 5520464
      },
      {
        "date": "2024-05-10",
        "close": 12.09,
        "volume": 16784541
      },
      {
        "date": "2024-05-17",
        "close": 11.84,
        "volume": 5438490
      },
      {
        "date": "2024-05-24",
        "close": 11.16,
        "volume": 3344100
      },
      {
        "date": "2024-05-31",
        "close": 10.71,
        "volume": 4107513
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 6476854
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "volume": 3675776
      },
      {
        "date": "2024-06-21",
        "close": 8.47,
        "volume": 3145359
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "volume": 5564378
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "volume": 2469900
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "volume": 5160297
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "volume": 5592504
      },
      {
        "date": "2024-07-26",
        "close": 9.71,
        "volume": 2377706
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "volume": 2749983
      },
      {
        "date": "2024-08-09",
        "close": 8.75,
        "volume": 3121049
      },
      {
        "date": "2024-08-16",
        "close": 7.93,
        "volume": 4299557
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "volume": 3020502
      },
      {
        "date": "2024-08-30",
        "close": 8.95,
        "volume": 1650286
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "volume": 1639067
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "volume": 3764075
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "volume": 3631528
      },
      {
        "date": "2024-09-27",
        "close": 7.98,
        "volume": 3006484
      },
      {
        "date": "2024-10-04",
        "close": 8.63,
        "volume": 1742812
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 2464663
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "volume": 4004790
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 1946986
      },
      {
        "date": "2024-11-01",
        "close": 12.06,
        "volume": 13024522
      },
      {
        "date": "2024-11-08",
        "close": 11.63,
        "volume": 3232902
      },
      {
        "date": "2024-11-15",
        "close": 9.17,
        "volume": 3730965
      },
      {
        "date": "2024-11-22",
        "close": 8.95,
        "volume": 7581093
      },
      {
        "date": "2024-11-29",
        "close": 8.85,
        "volume": 2261160
      },
      {
        "date": "2024-12-06",
        "close": 8.71,
        "volume": 3609851
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 5191363
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 7145112
      },
      {
        "date": "2024-12-27",
        "close": 7.2,
        "volume": 1700308
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 3370112
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "volume": 3332093
      },
      {
        "date": "2025-01-17",
        "close": 7.48,
        "volume": 4215678
      },
      {
        "date": "2025-01-24",
        "close": 8.53,
        "volume": 2381924
      },
      {
        "date": "2025-01-31",
        "close": 7.65,
        "volume": 2359697
      },
      {
        "date": "2025-02-07",
        "close": 6.495,
        "volume": 7671099
      },
      {
        "date": "2025-02-14",
        "close": 6.5,
        "volume": 3890258
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "volume": 3461958
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 3815539
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "volume": 4318788
      },
      {
        "date": "2025-03-14",
        "close": 6.52,
        "volume": 4125869
      },
      {
        "date": "2025-03-21",
        "close": 6.25,
        "volume": 3583575
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "volume": 3625921
      },
      {
        "date": "2025-04-04",
        "close": 4.61,
        "volume": 5108503
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "volume": 5824236
      },
      {
        "date": "2025-04-18",
        "close": 5.675,
        "volume": 2475866
      },
      {
        "date": "2025-04-25",
        "close": 6.37,
        "volume": 3666759
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "volume": 3125302
      },
      {
        "date": "2025-05-09",
        "close": 5.81,
        "volume": 3043908
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "volume": 3655025
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "volume": 3025881
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 6881246
      },
      {
        "date": "2025-06-06",
        "close": 8.94,
        "volume": 4391148
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "volume": 3834717
      },
      {
        "date": "2025-06-20",
        "close": 8.42,
        "volume": 2321487
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "volume": 5693801
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "volume": 2471008
      },
      {
        "date": "2025-07-11",
        "close": 10.36,
        "volume": 4688740
      },
      {
        "date": "2025-07-18",
        "close": 10.42,
        "volume": 2998733
      },
      {
        "date": "2025-07-25",
        "close": 10.48,
        "volume": 2840299
      },
      {
        "date": "2025-08-01",
        "close": 9.71,
        "volume": 2209207
      },
      {
        "date": "2025-08-08",
        "close": 10.23,
        "volume": 3842345
      },
      {
        "date": "2025-08-15",
        "close": 11.09,
        "volume": 3975716
      },
      {
        "date": "2025-08-22",
        "close": 11.83,
        "volume": 3623008
      },
      {
        "date": "2025-08-29",
        "close": 11.57,
        "volume": 2611864
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "volume": 3619598
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "volume": 5026165
      },
      {
        "date": "2025-09-19",
        "close": 13.25,
        "volume": 5742986
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "volume": 4223485
      },
      {
        "date": "2025-10-03",
        "close": 13.73,
        "volume": 6980401
      },
      {
        "date": "2025-10-10",
        "close": 13.57,
        "volume": 5917960
      },
      {
        "date": "2025-10-17",
        "close": 11.63,
        "volume": 10401740
      },
      {
        "date": "2025-10-24",
        "close": 11.98,
        "volume": 6472735
      },
      {
        "date": "2025-10-31",
        "close": 13.09,
        "volume": 5937938
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "volume": 9673370
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "volume": 5261582
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "volume": 7246034
      },
      {
        "date": "2025-11-28",
        "close": 14.83,
        "volume": 2926321
      },
      {
        "date": "2025-12-05",
        "close": 17.74,
        "volume": 5740629
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 5738702
      },
      {
        "date": "2025-12-19",
        "close": 17.43,
        "volume": 10085174
      },
      {
        "date": "2025-12-26",
        "close": 18.29,
        "volume": 3478901
      },
      {
        "date": "2026-01-02",
        "close": 17.48,
        "volume": 2580065
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "volume": 4905210
      },
      {
        "date": "2026-01-16",
        "close": 15.08,
        "volume": 5035942
      },
      {
        "date": "2026-01-23",
        "close": 15.18,
        "volume": 4458166
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "volume": 3827077
      },
      {
        "date": "2026-02-06",
        "close": 13.3,
        "volume": 7838160
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "volume": 4446770
      },
      {
        "date": "2026-02-20",
        "close": 15.33,
        "volume": 14778446
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "volume": 8228429
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "volume": 9902730
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 6952796
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 5119451
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 3970815
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 4676180
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "volume": 4539036
      },
      {
        "date": "2026-04-17",
        "close": 14.93,
        "volume": 3997203
      },
      {
        "date": "2026-04-24",
        "close": 13.77,
        "volume": 4638106
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "volume": 3973943
      },
      {
        "date": "2026-05-08",
        "close": 13.66,
        "volume": 4788822
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 3645731
      },
      {
        "date": "2026-05-22",
        "close": 12.93,
        "volume": 3721546
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "volume": 5240735
      },
      {
        "date": "2026-06-05",
        "close": 11.78,
        "volume": 4879658
      },
      {
        "date": "2026-06-12",
        "close": 13.03,
        "volume": 6195728
      },
      {
        "date": "2026-06-19",
        "close": 13.58,
        "volume": 5026372
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "volume": 8093680
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "volume": 7542939
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 8816590
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 6506394
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "volume": 6502449
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 8415387
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 10755727
      }
    ],
    "sharemaestro_context": {
      "trend": 13.737333,
      "fair_value": 12.28641,
      "market_activity": -8.06916,
      "market_dynamics": -0.022113,
      "relative_strength": -12.44419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004299,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.013458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.005882,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.008779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.084746,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.122858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.227894
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.119071
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.025492
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.033295
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.357884
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199482
      }
    ]
  }
}