{
  "ticker": {
    "uuid": "b50f4053-f2a2-4f3b-8c12-b45f0849984a",
    "symbol": "6841",
    "name": "Ever Fortune.AI Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.727158,
    "boundary_margin": -0.165191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336132,
    "volatility_stability": 1.1763,
    "risk_context": 0.2975,
    "current_regime": {
      "move": -0.095238,
      "interruption": 0.050467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.506393,
        "direction_boundary": 64.34465,
        "core_momentum": 0.655249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665734
      },
      {
        "date": "2023-08-18",
        "close": 95.951706,
        "direction_boundary": 58.426823,
        "core_momentum": 0.642254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550726
      },
      {
        "date": "2023-08-25",
        "close": 92.401497,
        "direction_boundary": 60.023697,
        "core_momentum": 0.539417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55265
      },
      {
        "date": "2023-09-01",
        "close": 94.704338,
        "direction_boundary": 70.450356,
        "core_momentum": 0.344271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551367
      },
      {
        "date": "2023-09-08",
        "close": 93.073158,
        "direction_boundary": 78.246864,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514655
      },
      {
        "date": "2023-09-15",
        "close": 97.870743,
        "direction_boundary": 72.516899,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47898
      },
      {
        "date": "2023-09-22",
        "close": 94.224571,
        "direction_boundary": 80.5952,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472359
      },
      {
        "date": "2023-09-29",
        "close": 94.512436,
        "direction_boundary": 67.350533,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472527
      },
      {
        "date": "2023-10-06",
        "close": 95.471954,
        "direction_boundary": 69.886749,
        "core_momentum": 0.366095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46952
      },
      {
        "date": "2023-10-13",
        "close": 92.305542,
        "direction_boundary": 62.278114,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470663
      },
      {
        "date": "2023-10-20",
        "close": 86.548439,
        "direction_boundary": 60.681229,
        "core_momentum": 0.42628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477205
      },
      {
        "date": "2023-10-27",
        "close": 90.482468,
        "direction_boundary": 59.647964,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464575
      },
      {
        "date": "2023-11-03",
        "close": 95.280045,
        "direction_boundary": 59.272221,
        "core_momentum": 0.607499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469768
      },
      {
        "date": "2023-11-10",
        "close": 94.512436,
        "direction_boundary": 66.693001,
        "core_momentum": 0.417127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459394
      },
      {
        "date": "2023-11-17",
        "close": 93.552917,
        "direction_boundary": 61.714504,
        "core_momentum": 0.515898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457669
      },
      {
        "date": "2023-11-24",
        "close": 94.416481,
        "direction_boundary": 61.714504,
        "core_momentum": 0.529891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455202
      },
      {
        "date": "2023-12-01",
        "close": 97.390984,
        "direction_boundary": 63.405312,
        "core_momentum": 0.536007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441802
      },
      {
        "date": "2023-12-08",
        "close": 93.073158,
        "direction_boundary": 66.9748,
        "core_momentum": 0.389674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446291
      },
      {
        "date": "2023-12-15",
        "close": 93.26506,
        "direction_boundary": 65.283997,
        "core_momentum": 0.428605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439211
      },
      {
        "date": "2023-12-22",
        "close": 89.810806,
        "direction_boundary": 65.002182,
        "core_momentum": 0.381658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442673
      },
      {
        "date": "2023-12-29",
        "close": 92.593399,
        "direction_boundary": 68.008072,
        "core_momentum": 0.361506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402222
      },
      {
        "date": "2024-01-05",
        "close": 89.810806,
        "direction_boundary": 66.599068,
        "core_momentum": 0.348529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403998
      },
      {
        "date": "2024-01-12",
        "close": 89.522949,
        "direction_boundary": 64.626465,
        "core_momentum": 0.385237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382018
      },
      {
        "date": "2024-01-19",
        "close": 86.932251,
        "direction_boundary": 64.814316,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307254
      },
      {
        "date": "2024-01-26",
        "close": 86.836296,
        "direction_boundary": 67.632339,
        "core_momentum": 0.283946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295314
      },
      {
        "date": "2024-02-02",
        "close": 83.094177,
        "direction_boundary": 78.998329,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262635
      },
      {
        "date": "2024-02-09",
        "close": 80.599442,
        "direction_boundary": 79.843727,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262862
      },
      {
        "date": "2024-02-16",
        "close": 83.477989,
        "direction_boundary": 106.614861,
        "core_momentum": -0.217014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23294
      },
      {
        "date": "2024-02-23",
        "close": 81.750854,
        "direction_boundary": 106.614861,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229413
      },
      {
        "date": "2024-03-01",
        "close": 82.902275,
        "direction_boundary": 110.372208,
        "core_momentum": -0.248885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2024-03-08",
        "close": 85.780823,
        "direction_boundary": 125.871277,
        "core_momentum": -0.318504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2024-03-15",
        "close": 85.492973,
        "direction_boundary": 108.023865,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2024-03-22",
        "close": 80.599442,
        "direction_boundary": 114.599228,
        "core_momentum": -0.296684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2024-03-29",
        "close": 83.957741,
        "direction_boundary": 113.190224,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2024-04-05",
        "close": 83.957741,
        "direction_boundary": 108.023865,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235723
      },
      {
        "date": "2024-04-12",
        "close": 87.795807,
        "direction_boundary": 105.675529,
        "core_momentum": -0.169195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2024-04-19",
        "close": 81.367058,
        "direction_boundary": 106.614861,
        "core_momentum": -0.236813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2024-04-26",
        "close": 83.190132,
        "direction_boundary": 96.751808,
        "core_momentum": -0.14017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2024-05-03",
        "close": 81.271095,
        "direction_boundary": 98.630486,
        "core_momentum": -0.176004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2024-05-10",
        "close": 83.573936,
        "direction_boundary": 91.961189,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2024-05-17",
        "close": 80.695389,
        "direction_boundary": 89.331047,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2024-05-24",
        "close": 79.448013,
        "direction_boundary": 86.548439,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2024-05-31",
        "close": 79.83181,
        "direction_boundary": 94.224571,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2024-06-07",
        "close": 92.640846,
        "direction_boundary": 93.26506,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311287
      },
      {
        "date": "2024-06-14",
        "close": 96.909119,
        "direction_boundary": 88.275574,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2024-06-21",
        "close": 110.101952,
        "direction_boundary": 88.179619,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2024-06-28",
        "close": 116.407349,
        "direction_boundary": 100.74929,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2024-07-05",
        "close": 110.586975,
        "direction_boundary": 100.269539,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2024-07-12",
        "close": 103.311516,
        "direction_boundary": 109.384956,
        "core_momentum": -0.055524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382212
      },
      {
        "date": "2024-07-19",
        "close": 96.230072,
        "direction_boundary": 127.136017,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393992
      },
      {
        "date": "2024-07-26",
        "close": 100.886368,
        "direction_boundary": 118.020599,
        "core_momentum": -0.14518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398443
      },
      {
        "date": "2024-08-02",
        "close": 91.379768,
        "direction_boundary": 105.546883,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418929
      },
      {
        "date": "2024-08-09",
        "close": 81.970177,
        "direction_boundary": 106.506393,
        "core_momentum": -0.230373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444898
      },
      {
        "date": "2024-08-16",
        "close": 83.52227,
        "direction_boundary": 95.951706,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442941
      },
      {
        "date": "2024-08-23",
        "close": 86.335449,
        "direction_boundary": 92.401497,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444172
      },
      {
        "date": "2024-08-30",
        "close": 86.432457,
        "direction_boundary": 94.704338,
        "core_momentum": -0.087344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443841
      },
      {
        "date": "2024-09-06",
        "close": 82.746231,
        "direction_boundary": 93.073158,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445531
      },
      {
        "date": "2024-09-13",
        "close": 83.716286,
        "direction_boundary": 97.870743,
        "core_momentum": -0.144624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445885
      },
      {
        "date": "2024-09-20",
        "close": 82.552216,
        "direction_boundary": 94.224571,
        "core_momentum": -0.123878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438459
      },
      {
        "date": "2024-09-27",
        "close": 82.067177,
        "direction_boundary": 94.512436,
        "core_momentum": -0.131679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2024-10-04",
        "close": 81.000114,
        "direction_boundary": 95.471954,
        "core_momentum": -0.151582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435053
      },
      {
        "date": "2024-10-11",
        "close": 79.545021,
        "direction_boundary": 92.305542,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430444
      },
      {
        "date": "2024-10-18",
        "close": 80.12706,
        "direction_boundary": 86.548439,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417797
      },
      {
        "date": "2024-10-25",
        "close": 79.545021,
        "direction_boundary": 90.482468,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2024-11-01",
        "close": 79.05999,
        "direction_boundary": 95.280045,
        "core_momentum": -0.170236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2024-11-08",
        "close": 79.545021,
        "direction_boundary": 94.512436,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413531
      },
      {
        "date": "2024-11-15",
        "close": 74.694717,
        "direction_boundary": 93.552917,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2024-11-22",
        "close": 72.46357,
        "direction_boundary": 94.416481,
        "core_momentum": -0.232511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421138
      },
      {
        "date": "2024-11-29",
        "close": 74.791718,
        "direction_boundary": 97.390984,
        "core_momentum": -0.232047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2024-12-06",
        "close": 76.246811,
        "direction_boundary": 93.073158,
        "core_momentum": -0.180786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365375
      },
      {
        "date": "2024-12-13",
        "close": 72.851601,
        "direction_boundary": 93.26506,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360895
      },
      {
        "date": "2024-12-20",
        "close": 68.195313,
        "direction_boundary": 89.810806,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2024-12-27",
        "close": 71.881538,
        "direction_boundary": 92.593399,
        "core_momentum": -0.223686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2025-01-03",
        "close": 69.941414,
        "direction_boundary": 89.810806,
        "core_momentum": -0.221236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2025-01-10",
        "close": 69.068359,
        "direction_boundary": 89.522949,
        "core_momentum": -0.228484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2025-01-17",
        "close": 76.052803,
        "direction_boundary": 86.932251,
        "core_momentum": -0.125149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2025-01-24",
        "close": 78.574959,
        "direction_boundary": 86.836296,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2025-02-07",
        "close": 80.903114,
        "direction_boundary": 83.094177,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293929
      },
      {
        "date": "2025-02-14",
        "close": 83.619278,
        "direction_boundary": 80.599442,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-02-21",
        "close": 88.275574,
        "direction_boundary": 83.477989,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2025-02-28",
        "close": 84.977364,
        "direction_boundary": 81.750854,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2025-03-07",
        "close": 80.806107,
        "direction_boundary": 82.902275,
        "core_momentum": -0.025285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276927
      },
      {
        "date": "2025-03-14",
        "close": 78.671967,
        "direction_boundary": 85.780823,
        "core_momentum": -0.082872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2729
      },
      {
        "date": "2025-03-21",
        "close": 87.596535,
        "direction_boundary": 85.492973,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311984
      },
      {
        "date": "2025-03-28",
        "close": 82.455208,
        "direction_boundary": 80.599442,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323135
      },
      {
        "date": "2025-04-04",
        "close": 75.470772,
        "direction_boundary": 83.957741,
        "core_momentum": -0.101086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2025-04-11",
        "close": 62.471943,
        "direction_boundary": 83.957741,
        "core_momentum": -0.255912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2025-04-18",
        "close": 64.606079,
        "direction_boundary": 87.795807,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435209
      },
      {
        "date": "2025-04-25",
        "close": 65.867157,
        "direction_boundary": 81.367058,
        "core_momentum": -0.190494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2025-05-02",
        "close": 69.844414,
        "direction_boundary": 83.190132,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445919
      },
      {
        "date": "2025-05-09",
        "close": 70.135429,
        "direction_boundary": 81.271095,
        "core_momentum": -0.137019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2025-05-16",
        "close": 74.403694,
        "direction_boundary": 83.573936,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2025-05-23",
        "close": 69.136101,
        "direction_boundary": 80.695389,
        "core_momentum": -0.143246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2025-05-30",
        "close": 67.562584,
        "direction_boundary": 79.448013,
        "core_momentum": -0.1496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45686
      },
      {
        "date": "2025-06-06",
        "close": 66.67749,
        "direction_boundary": 79.83181,
        "core_momentum": -0.164775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454347
      },
      {
        "date": "2025-06-13",
        "close": 65.497353,
        "direction_boundary": 92.640846,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453393
      },
      {
        "date": "2025-06-20",
        "close": 65.300667,
        "direction_boundary": 96.909119,
        "core_momentum": -0.326166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449765
      },
      {
        "date": "2025-06-27",
        "close": 67.464241,
        "direction_boundary": 110.101952,
        "core_momentum": -0.387257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2025-07-04",
        "close": 63.432121,
        "direction_boundary": 116.407349,
        "core_momentum": -0.455085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2025-07-11",
        "close": 61.956955,
        "direction_boundary": 110.586975,
        "core_momentum": -0.439745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444007
      },
      {
        "date": "2025-07-18",
        "close": 63.333778,
        "direction_boundary": 103.311516,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2025-07-25",
        "close": 63.727158,
        "direction_boundary": 96.230072,
        "core_momentum": -0.337763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2025-08-01",
        "close": 61.661924,
        "direction_boundary": 100.886368,
        "core_momentum": -0.388798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41948
      },
      {
        "date": "2025-08-08",
        "close": 63.727158,
        "direction_boundary": 91.379768,
        "core_momentum": -0.302612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420199
      },
      {
        "date": "2025-08-15",
        "close": 65.202324,
        "direction_boundary": 81.970177,
        "core_momentum": -0.20456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418394
      },
      {
        "date": "2025-08-22",
        "close": 68.841064,
        "direction_boundary": 83.52227,
        "core_momentum": -0.175776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41843
      },
      {
        "date": "2025-08-29",
        "close": 79.953979,
        "direction_boundary": 86.335449,
        "core_momentum": -0.073915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470579
      },
      {
        "date": "2025-09-05",
        "close": 70.807953,
        "direction_boundary": 86.432457,
        "core_momentum": -0.180771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49481
      },
      {
        "date": "2025-09-12",
        "close": 72.971519,
        "direction_boundary": 82.746231,
        "core_momentum": -0.118129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496107
      },
      {
        "date": "2025-09-19",
        "close": 73.954964,
        "direction_boundary": 83.716286,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470764
      },
      {
        "date": "2025-09-26",
        "close": 73.463242,
        "direction_boundary": 82.552216,
        "core_momentum": -0.1101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464294
      },
      {
        "date": "2025-10-03",
        "close": 71.102982,
        "direction_boundary": 82.067177,
        "core_momentum": -0.1336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450318
      },
      {
        "date": "2025-10-10",
        "close": 68.054306,
        "direction_boundary": 81.000114,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367252
      },
      {
        "date": "2025-10-17",
        "close": 66.284111,
        "direction_boundary": 79.545021,
        "core_momentum": -0.166709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366769
      },
      {
        "date": "2025-10-24",
        "close": 66.185768,
        "direction_boundary": 80.12706,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365821
      },
      {
        "date": "2025-10-31",
        "close": 65.103973,
        "direction_boundary": 79.545021,
        "core_momentum": -0.181546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356532
      },
      {
        "date": "2025-11-07",
        "close": 64.710602,
        "direction_boundary": 79.05999,
        "core_momentum": -0.1815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35642
      },
      {
        "date": "2025-11-14",
        "close": 64.317223,
        "direction_boundary": 79.545021,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2025-11-21",
        "close": 61.956955,
        "direction_boundary": 74.694717,
        "core_momentum": -0.170531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334239
      },
      {
        "date": "2025-11-28",
        "close": 66.382454,
        "direction_boundary": 72.46357,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2025-12-05",
        "close": 68.742722,
        "direction_boundary": 74.791718,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350888
      },
      {
        "date": "2025-12-12",
        "close": 66.480797,
        "direction_boundary": 76.246811,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2025-12-19",
        "close": 66.67749,
        "direction_boundary": 72.851601,
        "core_momentum": -0.084749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353215
      },
      {
        "date": "2025-12-26",
        "close": 66.57914,
        "direction_boundary": 68.195313,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2026-01-02",
        "close": 68.447685,
        "direction_boundary": 71.881538,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2026-01-09",
        "close": 65.890732,
        "direction_boundary": 69.941414,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343671
      },
      {
        "date": "2026-01-16",
        "close": 66.874176,
        "direction_boundary": 69.068359,
        "core_momentum": -0.031768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342997
      },
      {
        "date": "2026-01-23",
        "close": 65.595695,
        "direction_boundary": 76.052803,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344207
      },
      {
        "date": "2026-01-30",
        "close": 66.775833,
        "direction_boundary": 78.574959,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34135
      },
      {
        "date": "2026-02-06",
        "close": 69.136101,
        "direction_boundary": 80.903114,
        "core_momentum": -0.145446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341673
      },
      {
        "date": "2026-02-13",
        "close": 64.513908,
        "direction_boundary": 83.619278,
        "core_momentum": -0.22848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2026-02-27",
        "close": 63.530464,
        "direction_boundary": 88.275574,
        "core_momentum": -0.280317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346204
      },
      {
        "date": "2026-03-06",
        "close": 60.186756,
        "direction_boundary": 84.977364,
        "core_momentum": -0.291732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2026-03-13",
        "close": 57.924839,
        "direction_boundary": 80.806107,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2026-03-20",
        "close": 57.236427,
        "direction_boundary": 78.671967,
        "core_momentum": -0.272467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2026-03-27",
        "close": 60.973511,
        "direction_boundary": 87.596535,
        "core_momentum": -0.303928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2026-04-03",
        "close": 59.104965,
        "direction_boundary": 82.455208,
        "core_momentum": -0.283187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      },
      {
        "date": "2026-04-10",
        "close": 57.924839,
        "direction_boundary": 75.470772,
        "core_momentum": -0.232486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241335
      },
      {
        "date": "2026-04-17",
        "close": 57.826492,
        "direction_boundary": 62.471943,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2026-04-24",
        "close": 57.53146,
        "direction_boundary": 64.606079,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2026-05-01",
        "close": 57.826492,
        "direction_boundary": 65.867157,
        "core_momentum": -0.122074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2026-05-08",
        "close": 60.580132,
        "direction_boundary": 69.844414,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2026-05-15",
        "close": 59.104965,
        "direction_boundary": 70.135429,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2026-05-22",
        "close": 59.299999,
        "direction_boundary": 74.403694,
        "core_momentum": -0.202997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "direction_boundary": 69.136101,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2026-06-05",
        "close": 60.700001,
        "direction_boundary": 67.562584,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266304
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 66.67749,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260649
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "direction_boundary": 65.497353,
        "core_momentum": -0.073245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257347
      },
      {
        "date": "2026-06-26",
        "close": 58.200001,
        "direction_boundary": 65.300667,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2026-07-03",
        "close": 63.599998,
        "direction_boundary": 67.464241,
        "core_momentum": -0.057278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293197
      },
      {
        "date": "2026-07-10",
        "close": 64.699997,
        "direction_boundary": 63.432121,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291441
      },
      {
        "date": "2026-07-17",
        "close": 58.799999,
        "direction_boundary": 61.956955,
        "core_momentum": -0.050954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2026-07-24",
        "close": 57.400002,
        "direction_boundary": 63.333778,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31543
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "direction_boundary": 63.727158,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2026-08-07",
        "close": 56.200001,
        "direction_boundary": 61.661924,
        "core_momentum": -0.088579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335221
      },
      {
        "date": "2026-08-14",
        "close": 53.200001,
        "direction_boundary": 63.727158,
        "core_momentum": -0.165191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.506393,
        "volume": 16831000
      },
      {
        "date": "2023-08-18",
        "close": 95.951706,
        "volume": 7261000
      },
      {
        "date": "2023-08-25",
        "close": 92.401497,
        "volume": 3470000
      },
      {
        "date": "2023-09-01",
        "close": 94.704338,
        "volume": 3237000
      },
      {
        "date": "2023-09-08",
        "close": 93.073158,
        "volume": 1619000
      },
      {
        "date": "2023-09-15",
        "close": 97.870743,
        "volume": 2791000
      },
      {
        "date": "2023-09-22",
        "close": 94.224571,
        "volume": 1944000
      },
      {
        "date": "2023-09-29",
        "close": 94.512436,
        "volume": 3280000
      },
      {
        "date": "2023-10-06",
        "close": 95.471954,
        "volume": 2832000
      },
      {
        "date": "2023-10-13",
        "close": 92.305542,
        "volume": 1221000
      },
      {
        "date": "2023-10-20",
        "close": 86.548439,
        "volume": 1605000
      },
      {
        "date": "2023-10-27",
        "close": 90.482468,
        "volume": 1843000
      },
      {
        "date": "2023-11-03",
        "close": 95.280045,
        "volume": 9296000
      },
      {
        "date": "2023-11-10",
        "close": 94.512436,
        "volume": 9534000
      },
      {
        "date": "2023-11-17",
        "close": 93.552917,
        "volume": 2307000
      },
      {
        "date": "2023-11-24",
        "close": 94.416481,
        "volume": 1976000
      },
      {
        "date": "2023-12-01",
        "close": 97.390984,
        "volume": 3293000
      },
      {
        "date": "2023-12-08",
        "close": 93.073158,
        "volume": 2686000
      },
      {
        "date": "2023-12-15",
        "close": 93.26506,
        "volume": 1299000
      },
      {
        "date": "2023-12-22",
        "close": 89.810806,
        "volume": 1457000
      },
      {
        "date": "2023-12-29",
        "close": 92.593399,
        "volume": 1354000
      },
      {
        "date": "2024-01-05",
        "close": 89.810806,
        "volume": 699000
      },
      {
        "date": "2024-01-12",
        "close": 89.522949,
        "volume": 895000
      },
      {
        "date": "2024-01-19",
        "close": 86.932251,
        "volume": 974000
      },
      {
        "date": "2024-01-26",
        "close": 86.836296,
        "volume": 976000
      },
      {
        "date": "2024-02-02",
        "close": 83.094177,
        "volume": 1900000
      },
      {
        "date": "2024-02-09",
        "close": 80.599442,
        "volume": 636000
      },
      {
        "date": "2024-02-16",
        "close": 83.477989,
        "volume": 717000
      },
      {
        "date": "2024-02-23",
        "close": 81.750854,
        "volume": 1096000
      },
      {
        "date": "2024-03-01",
        "close": 82.902275,
        "volume": 1368000
      },
      {
        "date": "2024-03-08",
        "close": 85.780823,
        "volume": 5686000
      },
      {
        "date": "2024-03-15",
        "close": 85.492973,
        "volume": 1711000
      },
      {
        "date": "2024-03-22",
        "close": 80.599442,
        "volume": 1159000
      },
      {
        "date": "2024-03-29",
        "close": 83.957741,
        "volume": 1848000
      },
      {
        "date": "2024-04-05",
        "close": 83.957741,
        "volume": 997000
      },
      {
        "date": "2024-04-12",
        "close": 87.795807,
        "volume": 6067000
      },
      {
        "date": "2024-04-19",
        "close": 81.367058,
        "volume": 1916000
      },
      {
        "date": "2024-04-26",
        "close": 83.190132,
        "volume": 1189000
      },
      {
        "date": "2024-05-03",
        "close": 81.271095,
        "volume": 1036000
      },
      {
        "date": "2024-05-10",
        "close": 83.573936,
        "volume": 1898000
      },
      {
        "date": "2024-05-17",
        "close": 80.695389,
        "volume": 1848000
      },
      {
        "date": "2024-05-24",
        "close": 79.448013,
        "volume": 1177000
      },
      {
        "date": "2024-05-31",
        "close": 79.83181,
        "volume": 888000
      },
      {
        "date": "2024-06-07",
        "close": 92.640846,
        "volume": 11630000
      },
      {
        "date": "2024-06-14",
        "close": 96.909119,
        "volume": 13517000
      },
      {
        "date": "2024-06-21",
        "close": 110.101952,
        "volume": 31419000
      },
      {
        "date": "2024-06-28",
        "close": 116.407349,
        "volume": 19100000
      },
      {
        "date": "2024-07-05",
        "close": 110.586975,
        "volume": 10260000
      },
      {
        "date": "2024-07-12",
        "close": 103.311516,
        "volume": 11149000
      },
      {
        "date": "2024-07-19",
        "close": 96.230072,
        "volume": 6008000
      },
      {
        "date": "2024-07-26",
        "close": 100.886368,
        "volume": 5819000
      },
      {
        "date": "2024-08-02",
        "close": 91.379768,
        "volume": 4427000
      },
      {
        "date": "2024-08-09",
        "close": 81.970177,
        "volume": 4803000
      },
      {
        "date": "2024-08-16",
        "close": 83.52227,
        "volume": 2395000
      },
      {
        "date": "2024-08-23",
        "close": 86.335449,
        "volume": 3567000
      },
      {
        "date": "2024-08-30",
        "close": 86.432457,
        "volume": 2036000
      },
      {
        "date": "2024-09-06",
        "close": 82.746231,
        "volume": 1728000
      },
      {
        "date": "2024-09-13",
        "close": 83.716286,
        "volume": 1904000
      },
      {
        "date": "2024-09-20",
        "close": 82.552216,
        "volume": 807000
      },
      {
        "date": "2024-09-27",
        "close": 82.067177,
        "volume": 1360000
      },
      {
        "date": "2024-10-04",
        "close": 81.000114,
        "volume": 759000
      },
      {
        "date": "2024-10-11",
        "close": 79.545021,
        "volume": 1464000
      },
      {
        "date": "2024-10-18",
        "close": 80.12706,
        "volume": 1227000
      },
      {
        "date": "2024-10-25",
        "close": 79.545021,
        "volume": 1083000
      },
      {
        "date": "2024-11-01",
        "close": 79.05999,
        "volume": 785000
      },
      {
        "date": "2024-11-08",
        "close": 79.545021,
        "volume": 966000
      },
      {
        "date": "2024-11-15",
        "close": 74.694717,
        "volume": 2311000
      },
      {
        "date": "2024-11-22",
        "close": 72.46357,
        "volume": 828784
      },
      {
        "date": "2024-11-29",
        "close": 74.791718,
        "volume": 1382000
      },
      {
        "date": "2024-12-06",
        "close": 76.246811,
        "volume": 2719000
      },
      {
        "date": "2024-12-13",
        "close": 72.851601,
        "volume": 1214000
      },
      {
        "date": "2024-12-20",
        "close": 68.195313,
        "volume": 1177000
      },
      {
        "date": "2024-12-27",
        "close": 71.881538,
        "volume": 1556000
      },
      {
        "date": "2025-01-03",
        "close": 69.941414,
        "volume": 985000
      },
      {
        "date": "2025-01-10",
        "close": 69.068359,
        "volume": 1286000
      },
      {
        "date": "2025-01-17",
        "close": 76.052803,
        "volume": 4055000
      },
      {
        "date": "2025-01-24",
        "close": 78.574959,
        "volume": 3730000
      },
      {
        "date": "2025-02-07",
        "close": 80.903114,
        "volume": 3166417
      },
      {
        "date": "2025-02-14",
        "close": 83.619278,
        "volume": 2673504
      },
      {
        "date": "2025-02-21",
        "close": 88.275574,
        "volume": 9864004
      },
      {
        "date": "2025-02-28",
        "close": 84.977364,
        "volume": 2200065
      },
      {
        "date": "2025-03-07",
        "close": 80.806107,
        "volume": 2028315
      },
      {
        "date": "2025-03-14",
        "close": 78.671967,
        "volume": 2133492
      },
      {
        "date": "2025-03-21",
        "close": 87.596535,
        "volume": 4175827
      },
      {
        "date": "2025-03-28",
        "close": 82.455208,
        "volume": 10382279
      },
      {
        "date": "2025-04-04",
        "close": 75.470772,
        "volume": 2597055
      },
      {
        "date": "2025-04-11",
        "close": 62.471943,
        "volume": 3894436
      },
      {
        "date": "2025-04-18",
        "close": 64.606079,
        "volume": 2019307
      },
      {
        "date": "2025-04-25",
        "close": 65.867157,
        "volume": 992282
      },
      {
        "date": "2025-05-02",
        "close": 69.844414,
        "volume": 1226129
      },
      {
        "date": "2025-05-09",
        "close": 70.135429,
        "volume": 1398528
      },
      {
        "date": "2025-05-16",
        "close": 74.403694,
        "volume": 1734428
      },
      {
        "date": "2025-05-23",
        "close": 69.136101,
        "volume": 1326952
      },
      {
        "date": "2025-05-30",
        "close": 67.562584,
        "volume": 750026
      },
      {
        "date": "2025-06-06",
        "close": 66.67749,
        "volume": 1132108
      },
      {
        "date": "2025-06-13",
        "close": 65.497353,
        "volume": 1127131
      },
      {
        "date": "2025-06-20",
        "close": 65.300667,
        "volume": 885269
      },
      {
        "date": "2025-06-27",
        "close": 67.464241,
        "volume": 1087097
      },
      {
        "date": "2025-07-04",
        "close": 63.432121,
        "volume": 1251145
      },
      {
        "date": "2025-07-11",
        "close": 61.956955,
        "volume": 965101
      },
      {
        "date": "2025-07-18",
        "close": 63.333778,
        "volume": 548856
      },
      {
        "date": "2025-07-25",
        "close": 63.727158,
        "volume": 1047261
      },
      {
        "date": "2025-08-01",
        "close": 61.661924,
        "volume": 798627
      },
      {
        "date": "2025-08-08",
        "close": 63.727158,
        "volume": 698160
      },
      {
        "date": "2025-08-15",
        "close": 65.202324,
        "volume": 1321212
      },
      {
        "date": "2025-08-22",
        "close": 68.841064,
        "volume": 2733429
      },
      {
        "date": "2025-08-29",
        "close": 79.953979,
        "volume": 8556750
      },
      {
        "date": "2025-09-05",
        "close": 70.807953,
        "volume": 6188651
      },
      {
        "date": "2025-09-12",
        "close": 72.971519,
        "volume": 3295794
      },
      {
        "date": "2025-09-19",
        "close": 73.954964,
        "volume": 4955604
      },
      {
        "date": "2025-09-26",
        "close": 73.463242,
        "volume": 7616673
      },
      {
        "date": "2025-10-03",
        "close": 71.102982,
        "volume": 2232437
      },
      {
        "date": "2025-10-10",
        "close": 68.054306,
        "volume": 1292100
      },
      {
        "date": "2025-10-17",
        "close": 66.284111,
        "volume": 1141332
      },
      {
        "date": "2025-10-24",
        "close": 66.185768,
        "volume": 847030
      },
      {
        "date": "2025-10-31",
        "close": 65.103973,
        "volume": 979568
      },
      {
        "date": "2025-11-07",
        "close": 64.710602,
        "volume": 1491687
      },
      {
        "date": "2025-11-14",
        "close": 64.317223,
        "volume": 965318
      },
      {
        "date": "2025-11-21",
        "close": 61.956955,
        "volume": 1182490
      },
      {
        "date": "2025-11-28",
        "close": 66.382454,
        "volume": 917350
      },
      {
        "date": "2025-12-05",
        "close": 68.742722,
        "volume": 3128494
      },
      {
        "date": "2025-12-12",
        "close": 66.480797,
        "volume": 1314140
      },
      {
        "date": "2025-12-19",
        "close": 66.67749,
        "volume": 1392804
      },
      {
        "date": "2025-12-26",
        "close": 66.57914,
        "volume": 1444001
      },
      {
        "date": "2026-01-02",
        "close": 68.447685,
        "volume": 1319081
      },
      {
        "date": "2026-01-09",
        "close": 65.890732,
        "volume": 1830134
      },
      {
        "date": "2026-01-16",
        "close": 66.874176,
        "volume": 1418125
      },
      {
        "date": "2026-01-23",
        "close": 65.595695,
        "volume": 1902146
      },
      {
        "date": "2026-01-30",
        "close": 66.775833,
        "volume": 3498943
      },
      {
        "date": "2026-02-06",
        "close": 69.136101,
        "volume": 4648877
      },
      {
        "date": "2026-02-13",
        "close": 64.513908,
        "volume": 3154055
      },
      {
        "date": "2026-02-27",
        "close": 63.530464,
        "volume": 1608429
      },
      {
        "date": "2026-03-06",
        "close": 60.186756,
        "volume": 2322365
      },
      {
        "date": "2026-03-13",
        "close": 57.924839,
        "volume": 1628008
      },
      {
        "date": "2026-03-20",
        "close": 57.236427,
        "volume": 955514
      },
      {
        "date": "2026-03-27",
        "close": 60.973511,
        "volume": 6363205
      },
      {
        "date": "2026-04-03",
        "close": 59.104965,
        "volume": 1007050
      },
      {
        "date": "2026-04-10",
        "close": 57.924839,
        "volume": 918194
      },
      {
        "date": "2026-04-17",
        "close": 57.826492,
        "volume": 1134148
      },
      {
        "date": "2026-04-24",
        "close": 57.53146,
        "volume": 1568005
      },
      {
        "date": "2026-05-01",
        "close": 57.826492,
        "volume": 780058
      },
      {
        "date": "2026-05-08",
        "close": 60.580132,
        "volume": 1313031
      },
      {
        "date": "2026-05-15",
        "close": 59.104965,
        "volume": 1216230
      },
      {
        "date": "2026-05-22",
        "close": 59.299999,
        "volume": 876040
      },
      {
        "date": "2026-05-29",
        "close": 55.700001,
        "volume": 2248279
      },
      {
        "date": "2026-06-05",
        "close": 60.700001,
        "volume": 2387330
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 6616235
      },
      {
        "date": "2026-06-19",
        "close": 60.700001,
        "volume": 940350
      },
      {
        "date": "2026-06-26",
        "close": 58.200001,
        "volume": 2170644
      },
      {
        "date": "2026-07-03",
        "close": 63.599998,
        "volume": 2204365
      },
      {
        "date": "2026-07-10",
        "close": 64.699997,
        "volume": 7435104
      },
      {
        "date": "2026-07-17",
        "close": 58.799999,
        "volume": 3237279
      },
      {
        "date": "2026-07-24",
        "close": 57.400002,
        "volume": 1162112
      },
      {
        "date": "2026-07-31",
        "close": 53.5,
        "volume": 1704559
      },
      {
        "date": "2026-08-07",
        "close": 56.200001,
        "volume": 838621
      },
      {
        "date": "2026-08-14",
        "close": 53.200001,
        "volume": 1291687
      }
    ],
    "sharemaestro_context": {
      "trend": 60.181569,
      "fair_value": 76.463846,
      "market_activity": -31.971617,
      "market_dynamics": -0.427486,
      "relative_strength": -41.606446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.014258,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009145,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.040114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00053,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.074948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.191072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.582985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.269749
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.109764
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.141141
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.216901
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.016241
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.026411
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.058693
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.15729
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.095238
      }
    ]
  }
}