{
  "ticker": {
    "uuid": "b5123293-b30d-49c6-9bcd-8ffff5273164",
    "symbol": "BEKS",
    "name": "PT. Bank Pembangunan Daerah Banten, Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": -0.043478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353411,
    "volatility_stability": 0.8061,
    "risk_context": 0.283,
    "current_regime": {
      "move": -0.12,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836298
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007234
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031532
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037273
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051598
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051052
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051052
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051052
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087789
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13222
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13222
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151292
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153145
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152571
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152571
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151916
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151171
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155667
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166669
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166102
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166102
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195153
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201625
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201625
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090154
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067786
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04997
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937735
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960953
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026646
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001609
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014933
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015057
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033041
      },
      {
        "date": "2024-12-13",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98343
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972667
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974513
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969439
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96296
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966162
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966162
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969865
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967375
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968128
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961399
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986485
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988249
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961399
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949259
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949259
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943421
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74067
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817889
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775342
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698356
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609183
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606773
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590523
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688811
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691887
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673194
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654151
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653052
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635691
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636451
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631235
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631235
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626614
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636313
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637341
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683169
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691005
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690509
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704444
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70922
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70922
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710026
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741853
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662512
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662512
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649504
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65001
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65001
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647203
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593209
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568621
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557461
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563265
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563265
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569471
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597158
      },
      {
        "date": "2026-01-23",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624998
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624998
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623321
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614751
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61561
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564441
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515654
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523782
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504232
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50567
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50567
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49837
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455369
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452585
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45561
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446429
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447037
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47858
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47858
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422373
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427744
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435791
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452748
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370179
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 875800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 2689700
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 245200
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 560500
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 4011500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 595500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 489100
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1773500
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2267800
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 557100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 195700
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 174400
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 2301200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 4119400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 193000
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 368600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1167200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 471400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 346600
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 3089900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 503900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 828400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1607200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 259800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 456700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 1087000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3127200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 460800
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 228300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 13312900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 6623900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2623000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 700100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1354400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 40328600
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 97702300
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 847686800
      },
      {
        "date": "2024-04-26",
        "close": 38.0,
        "volume": 359934000
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "volume": 189909600
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 84463100
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 114704000
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 32346600
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 111306400
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 112437000
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 91894700
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 159256800
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 32968200
      },
      {
        "date": "2024-07-05",
        "close": 26.0,
        "volume": 87834500
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 63978600
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 30521400
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 45240400
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 159269600
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 65389400
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 546435800
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 102169300
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 48417000
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 48991900
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 173333100
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 75512000
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 34538600
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "volume": 74686900
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 323996000
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 277765700
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 312749100
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 386234700
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 138840200
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "volume": 54452100
      },
      {
        "date": "2024-11-22",
        "close": 33.0,
        "volume": 38457700
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "volume": 334109600
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 155220200
      },
      {
        "date": "2024-12-13",
        "close": 34.0,
        "volume": 209040500
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 43259400
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 18602300
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 14887200
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 31078900
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "volume": 76573800
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "volume": 40100600
      },
      {
        "date": "2025-01-31",
        "close": 27.0,
        "volume": 31074400
      },
      {
        "date": "2025-02-07",
        "close": 28.0,
        "volume": 74288700
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "volume": 34529300
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 20799700
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 72779000
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "volume": 68450400
      },
      {
        "date": "2025-03-14",
        "close": 24.0,
        "volume": 31879200
      },
      {
        "date": "2025-03-21",
        "close": 23.0,
        "volume": 37364400
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 36086000
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 41693200
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 37142800
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "volume": 161832500
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "volume": 36318900
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 42831100
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 17899100
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 33526300
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 32038600
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "volume": 156802700
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 62809600
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 31581100
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 30640600
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 13557400
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 28639400
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 44381800
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 33735100
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 48353700
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 39118800
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 67888700
      },
      {
        "date": "2025-08-22",
        "close": 26.0,
        "volume": 78742300
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "volume": 296368700
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 623585000
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 596503000
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "volume": 564971600
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 1014405500
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 251999300
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 472912000
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 213278000
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 127340600
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 114475000
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 209614600
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 306308200
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 132065900
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 99947200
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 317263800
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 328591700
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 113763800
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 250052100
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 164490200
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 409898500
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 372968700
      },
      {
        "date": "2026-01-23",
        "close": 32.0,
        "volume": 619935100
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 299395500
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 104601500
      },
      {
        "date": "2026-02-13",
        "close": 31.0,
        "volume": 100022800
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 112420800
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "volume": 151186000
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 151425900
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 121753300
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 31794000
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 71351800
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 33624300
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 80314400
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 63404400
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 64127900
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 119200800
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 87620500
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 74532900
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 157601600
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 74147900
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 15461000
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 21924700
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 9321900
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 7792000
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 3274400
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 26063100
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 52639300
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 86108200
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 82680500
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 55969100
      }
    ],
    "sharemaestro_context": {
      "trend": 25.9,
      "fair_value": 32.0,
      "market_activity": -78.714077,
      "market_dynamics": -0.521516,
      "relative_strength": -4.120122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.153846,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.153846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.168067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.352941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.212667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.269231
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.222222
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12
      }
    ]
  }
}