{
  "ticker": {
    "uuid": "b512fde9-d365-4807-bf0f-98367b7f92d8",
    "symbol": "7106",
    "name": "Supermax Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.505,
    "boundary_margin": -0.485149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488237,
    "volatility_stability": 0.4265,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.651007,
      "interruption": 0.320755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.670833,
        "direction_boundary": 0.608443,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363524
      },
      {
        "date": "2023-08-25",
        "close": 0.654166,
        "direction_boundary": 0.581487,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364956
      },
      {
        "date": "2023-09-01",
        "close": 0.641666,
        "direction_boundary": 0.577636,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365971
      },
      {
        "date": "2023-09-08",
        "close": 0.675,
        "direction_boundary": 0.577636,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371594
      },
      {
        "date": "2023-09-15",
        "close": 0.670833,
        "direction_boundary": 0.562232,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320397
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 0.516022,
        "core_momentum": 0.356531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322578
      },
      {
        "date": "2023-09-29",
        "close": 0.691666,
        "direction_boundary": 0.519873,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321128
      },
      {
        "date": "2023-10-06",
        "close": 0.683333,
        "direction_boundary": 0.569934,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311249
      },
      {
        "date": "2023-10-13",
        "close": 0.666666,
        "direction_boundary": 0.6354,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310157
      },
      {
        "date": "2023-10-20",
        "close": 0.658333,
        "direction_boundary": 0.658505,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229861
      },
      {
        "date": "2023-10-27",
        "close": 0.658333,
        "direction_boundary": 0.723971,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228265
      },
      {
        "date": "2023-11-03",
        "close": 0.654166,
        "direction_boundary": 0.697014,
        "core_momentum": -0.061474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.723971,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241117
      },
      {
        "date": "2023-11-17",
        "close": 0.758333,
        "direction_boundary": 0.693164,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238786
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 0.693164,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2023-12-01",
        "close": 0.779166,
        "direction_boundary": 0.658505,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "direction_boundary": 0.654654,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306073
      },
      {
        "date": "2023-12-15",
        "close": 0.766666,
        "direction_boundary": 0.59614,
        "core_momentum": 0.28605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307394
      },
      {
        "date": "2023-12-22",
        "close": 0.783333,
        "direction_boundary": 0.668158,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300944
      },
      {
        "date": "2023-12-29",
        "close": 0.783333,
        "direction_boundary": 0.696164,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291168
      },
      {
        "date": "2024-01-05",
        "close": 0.841666,
        "direction_boundary": 0.684162,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2024-01-12",
        "close": 0.804166,
        "direction_boundary": 0.652153,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2024-01-19",
        "close": 0.766666,
        "direction_boundary": 0.672159,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2024-01-26",
        "close": 0.791666,
        "direction_boundary": 0.676159,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320464
      },
      {
        "date": "2024-02-02",
        "close": 0.766666,
        "direction_boundary": 0.664156,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2024-02-09",
        "close": 0.745833,
        "direction_boundary": 0.628148,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2024-02-16",
        "close": 0.754166,
        "direction_boundary": 0.632149,
        "core_momentum": 0.193019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323841
      },
      {
        "date": "2024-02-23",
        "close": 0.729166,
        "direction_boundary": 0.624147,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32562
      },
      {
        "date": "2024-03-01",
        "close": 0.691666,
        "direction_boundary": 0.620146,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333665
      },
      {
        "date": "2024-03-08",
        "close": 0.675,
        "direction_boundary": 0.612145,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328367
      },
      {
        "date": "2024-03-15",
        "close": 0.691666,
        "direction_boundary": 0.700165,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329949
      },
      {
        "date": "2024-03-22",
        "close": 0.6875,
        "direction_boundary": 0.72417,
        "core_momentum": -0.050637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2024-03-29",
        "close": 0.683333,
        "direction_boundary": 0.740174,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32429
      },
      {
        "date": "2024-04-05",
        "close": 0.695833,
        "direction_boundary": 0.780184,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324829
      },
      {
        "date": "2024-04-12",
        "close": 0.691666,
        "direction_boundary": 0.796187,
        "core_momentum": -0.131277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322935
      },
      {
        "date": "2024-04-19",
        "close": 0.675,
        "direction_boundary": 0.684162,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324371
      },
      {
        "date": "2024-04-26",
        "close": 0.6875,
        "direction_boundary": 0.696164,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2024-05-03",
        "close": 0.729166,
        "direction_boundary": 0.72017,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334478
      },
      {
        "date": "2024-05-10",
        "close": 0.741666,
        "direction_boundary": 0.736173,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322383
      },
      {
        "date": "2024-05-17",
        "close": 0.820833,
        "direction_boundary": 0.800189,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2024-05-24",
        "close": 0.783333,
        "direction_boundary": 0.760179,
        "core_momentum": 0.030459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2024-05-31",
        "close": 0.7375,
        "direction_boundary": 0.752177,
        "core_momentum": -0.019513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286656
      },
      {
        "date": "2024-06-07",
        "close": 0.795833,
        "direction_boundary": 0.728172,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2024-06-14",
        "close": 0.7875,
        "direction_boundary": 0.732173,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2024-06-21",
        "close": 0.758333,
        "direction_boundary": 0.7,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303613
      },
      {
        "date": "2024-06-28",
        "close": 0.729166,
        "direction_boundary": 0.666666,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308129
      },
      {
        "date": "2024-07-05",
        "close": 0.766666,
        "direction_boundary": 0.683333,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298966
      },
      {
        "date": "2024-07-12",
        "close": 0.758333,
        "direction_boundary": 0.683333,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293036
      },
      {
        "date": "2024-07-19",
        "close": 0.766666,
        "direction_boundary": 0.670833,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286029
      },
      {
        "date": "2024-07-26",
        "close": 0.758333,
        "direction_boundary": 0.691666,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282577
      },
      {
        "date": "2024-08-02",
        "close": 0.716666,
        "direction_boundary": 0.695833,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289777
      },
      {
        "date": "2024-08-09",
        "close": 0.716666,
        "direction_boundary": 0.675,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287541
      },
      {
        "date": "2024-08-16",
        "close": 0.725,
        "direction_boundary": 0.670833,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287582
      },
      {
        "date": "2024-08-23",
        "close": 0.720833,
        "direction_boundary": 0.654166,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283912
      },
      {
        "date": "2024-08-30",
        "close": 0.654166,
        "direction_boundary": 0.641666,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306003
      },
      {
        "date": "2024-09-06",
        "close": 0.670833,
        "direction_boundary": 0.675,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2024-09-13",
        "close": 0.658333,
        "direction_boundary": 0.670833,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2024-09-20",
        "close": 0.745833,
        "direction_boundary": 0.7,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352184
      },
      {
        "date": "2024-09-27",
        "close": 0.6875,
        "direction_boundary": 0.691666,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371122
      },
      {
        "date": "2024-10-04",
        "close": 0.695833,
        "direction_boundary": 0.683333,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370631
      },
      {
        "date": "2024-10-11",
        "close": 0.725,
        "direction_boundary": 0.666666,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37483
      },
      {
        "date": "2024-10-18",
        "close": 0.695833,
        "direction_boundary": 0.658333,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377861
      },
      {
        "date": "2024-10-25",
        "close": 0.675,
        "direction_boundary": 0.658333,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379472
      },
      {
        "date": "2024-11-01",
        "close": 0.6875,
        "direction_boundary": 0.654166,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37082
      },
      {
        "date": "2024-11-08",
        "close": 0.7125,
        "direction_boundary": 0.7,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373663
      },
      {
        "date": "2024-11-15",
        "close": 0.704166,
        "direction_boundary": 0.758333,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2024-11-22",
        "close": 0.704166,
        "direction_boundary": 0.85,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 0.779166,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32813
      },
      {
        "date": "2024-12-06",
        "close": 0.883333,
        "direction_boundary": 0.75,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2024-12-13",
        "close": 0.916666,
        "direction_boundary": 0.766666,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45306
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 0.783333,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462001
      },
      {
        "date": "2024-12-27",
        "close": 1.066666,
        "direction_boundary": 0.783333,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462011
      },
      {
        "date": "2025-01-03",
        "close": 1.058333,
        "direction_boundary": 0.841666,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46009
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "direction_boundary": 0.804166,
        "core_momentum": 0.212436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2025-01-17",
        "close": 0.925,
        "direction_boundary": 0.766666,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485267
      },
      {
        "date": "2025-01-24",
        "close": 0.925,
        "direction_boundary": 0.791666,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2025-01-31",
        "close": 0.891666,
        "direction_boundary": 0.766666,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480199
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 0.745833,
        "core_momentum": 0.340783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502017
      },
      {
        "date": "2025-02-14",
        "close": 0.941666,
        "direction_boundary": 0.754166,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "direction_boundary": 0.729166,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535105
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "direction_boundary": 0.691666,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541214
      },
      {
        "date": "2025-03-07",
        "close": 0.775,
        "direction_boundary": 0.675,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540868
      },
      {
        "date": "2025-03-14",
        "close": 0.755,
        "direction_boundary": 0.691666,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541624
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "direction_boundary": 0.6875,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514859
      },
      {
        "date": "2025-03-28",
        "close": 0.715,
        "direction_boundary": 0.683333,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503225
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "direction_boundary": 0.695833,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509819
      },
      {
        "date": "2025-04-11",
        "close": 0.845,
        "direction_boundary": 0.691666,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527083
      },
      {
        "date": "2025-04-18",
        "close": 0.845,
        "direction_boundary": 0.675,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522826
      },
      {
        "date": "2025-04-25",
        "close": 0.785,
        "direction_boundary": 0.6875,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532445
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "direction_boundary": 0.729166,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534008
      },
      {
        "date": "2025-05-09",
        "close": 0.775,
        "direction_boundary": 0.741666,
        "core_momentum": 0.044945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537922
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "direction_boundary": 0.820833,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540833
      },
      {
        "date": "2025-05-23",
        "close": 0.705,
        "direction_boundary": 0.783333,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546659
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "direction_boundary": 0.7375,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547425
      },
      {
        "date": "2025-06-06",
        "close": 0.665,
        "direction_boundary": 0.795833,
        "core_momentum": -0.164398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433575
      },
      {
        "date": "2025-06-13",
        "close": 0.655,
        "direction_boundary": 0.7875,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428034
      },
      {
        "date": "2025-06-20",
        "close": 0.59,
        "direction_boundary": 0.758333,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420942
      },
      {
        "date": "2025-06-27",
        "close": 0.585,
        "direction_boundary": 0.729166,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "direction_boundary": 0.766666,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404059
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "direction_boundary": 0.758333,
        "core_momentum": -0.182417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409675
      },
      {
        "date": "2025-07-18",
        "close": 0.585,
        "direction_boundary": 0.766666,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410684
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.758333,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411583
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "direction_boundary": 0.716666,
        "core_momentum": -0.211627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2025-08-08",
        "close": 0.505,
        "direction_boundary": 0.716666,
        "core_momentum": -0.295348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386028
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "direction_boundary": 0.725,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.720833,
        "core_momentum": -0.292485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "direction_boundary": 0.654166,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361057
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.670833,
        "core_momentum": -0.299379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "direction_boundary": 0.658333,
        "core_momentum": -0.293671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359422
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.745833,
        "core_momentum": -0.38324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "direction_boundary": 0.6875,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361274
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 0.695833,
        "core_momentum": -0.338922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.725,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.695833,
        "core_momentum": -0.295808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.675,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "direction_boundary": 0.6875,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298153
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.7125,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.704166,
        "core_momentum": -0.40355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.704166,
        "core_momentum": -0.446153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315093
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.883333,
        "core_momentum": -0.592453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.916666,
        "core_momentum": -0.634545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321332
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 1.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 1.066666,
        "core_momentum": -0.685937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 1.058333,
        "core_momentum": -0.683464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "direction_boundary": 0.975,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.925,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.925,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.891666,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 1.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.941666,
        "core_momentum": -0.686725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.85,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.76,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.775,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.755,
        "core_momentum": -0.615894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.735,
        "core_momentum": -0.605442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297658
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.715,
        "core_momentum": -0.629371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.76,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519431
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.845,
        "core_momentum": -0.60355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510181
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.845,
        "core_momentum": -0.627219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51378
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.785,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515284
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.815,
        "core_momentum": -0.613497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514847
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.775,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520323
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.745,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511143
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.705,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503647
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "direction_boundary": 0.69,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502594
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.665,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50188
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.655,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.59,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498525
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.585,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497797
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.585,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497888
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496422
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.585,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492929
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493052
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.565,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489574
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.505,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.670833,
        "volume": 12205560
      },
      {
        "date": "2023-08-25",
        "close": 0.654166,
        "volume": 15781320
      },
      {
        "date": "2023-09-01",
        "close": 0.641666,
        "volume": 20375640
      },
      {
        "date": "2023-09-08",
        "close": 0.675,
        "volume": 33222720
      },
      {
        "date": "2023-09-15",
        "close": 0.670833,
        "volume": 16322880
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 53559480
      },
      {
        "date": "2023-09-29",
        "close": 0.691666,
        "volume": 15574440
      },
      {
        "date": "2023-10-06",
        "close": 0.683333,
        "volume": 19538640
      },
      {
        "date": "2023-10-13",
        "close": 0.666666,
        "volume": 18081960
      },
      {
        "date": "2023-10-20",
        "close": 0.658333,
        "volume": 33445920
      },
      {
        "date": "2023-10-27",
        "close": 0.658333,
        "volume": 14169600
      },
      {
        "date": "2023-11-03",
        "close": 0.654166,
        "volume": 11951880
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 36267720
      },
      {
        "date": "2023-11-17",
        "close": 0.758333,
        "volume": 54979200
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 153675720
      },
      {
        "date": "2023-12-01",
        "close": 0.779166,
        "volume": 108269880
      },
      {
        "date": "2023-12-08",
        "close": 0.75,
        "volume": 50928120
      },
      {
        "date": "2023-12-15",
        "close": 0.766666,
        "volume": 103723920
      },
      {
        "date": "2023-12-22",
        "close": 0.783333,
        "volume": 117924480
      },
      {
        "date": "2023-12-29",
        "close": 0.783333,
        "volume": 31853280
      },
      {
        "date": "2024-01-05",
        "close": 0.841666,
        "volume": 60791640
      },
      {
        "date": "2024-01-12",
        "close": 0.804166,
        "volume": 59357640
      },
      {
        "date": "2024-01-19",
        "close": 0.766666,
        "volume": 43188960
      },
      {
        "date": "2024-01-26",
        "close": 0.791666,
        "volume": 25191720
      },
      {
        "date": "2024-02-02",
        "close": 0.766666,
        "volume": 21025800
      },
      {
        "date": "2024-02-09",
        "close": 0.745833,
        "volume": 21780840
      },
      {
        "date": "2024-02-16",
        "close": 0.754166,
        "volume": 7215840
      },
      {
        "date": "2024-02-23",
        "close": 0.729166,
        "volume": 42438360
      },
      {
        "date": "2024-03-01",
        "close": 0.691666,
        "volume": 19586280
      },
      {
        "date": "2024-03-08",
        "close": 0.675,
        "volume": 9383400
      },
      {
        "date": "2024-03-15",
        "close": 0.691666,
        "volume": 15477000
      },
      {
        "date": "2024-03-22",
        "close": 0.6875,
        "volume": 18241680
      },
      {
        "date": "2024-03-29",
        "close": 0.683333,
        "volume": 14416560
      },
      {
        "date": "2024-04-05",
        "close": 0.695833,
        "volume": 21358680
      },
      {
        "date": "2024-04-12",
        "close": 0.691666,
        "volume": 6425160
      },
      {
        "date": "2024-04-19",
        "close": 0.675,
        "volume": 16504560
      },
      {
        "date": "2024-04-26",
        "close": 0.6875,
        "volume": 22014840
      },
      {
        "date": "2024-05-03",
        "close": 0.729166,
        "volume": 27614640
      },
      {
        "date": "2024-05-10",
        "close": 0.741666,
        "volume": 50538720
      },
      {
        "date": "2024-05-17",
        "close": 0.820833,
        "volume": 588316440
      },
      {
        "date": "2024-05-24",
        "close": 0.783333,
        "volume": 119786040
      },
      {
        "date": "2024-05-31",
        "close": 0.7375,
        "volume": 83805720
      },
      {
        "date": "2024-06-07",
        "close": 0.795833,
        "volume": 68571360
      },
      {
        "date": "2024-06-14",
        "close": 0.7875,
        "volume": 64291800
      },
      {
        "date": "2024-06-21",
        "close": 0.758333,
        "volume": 66863280
      },
      {
        "date": "2024-06-28",
        "close": 0.729166,
        "volume": 53409600
      },
      {
        "date": "2024-07-05",
        "close": 0.766666,
        "volume": 34618800
      },
      {
        "date": "2024-07-12",
        "close": 0.758333,
        "volume": 23726400
      },
      {
        "date": "2024-07-19",
        "close": 0.766666,
        "volume": 37909320
      },
      {
        "date": "2024-07-26",
        "close": 0.758333,
        "volume": 45299640
      },
      {
        "date": "2024-08-02",
        "close": 0.716666,
        "volume": 47471400
      },
      {
        "date": "2024-08-09",
        "close": 0.716666,
        "volume": 34101120
      },
      {
        "date": "2024-08-16",
        "close": 0.725,
        "volume": 12696360
      },
      {
        "date": "2024-08-23",
        "close": 0.720833,
        "volume": 36625560
      },
      {
        "date": "2024-08-30",
        "close": 0.654166,
        "volume": 36794520
      },
      {
        "date": "2024-09-06",
        "close": 0.670833,
        "volume": 18121320
      },
      {
        "date": "2024-09-13",
        "close": 0.658333,
        "volume": 10631040
      },
      {
        "date": "2024-09-20",
        "close": 0.745833,
        "volume": 165862080
      },
      {
        "date": "2024-09-27",
        "close": 0.6875,
        "volume": 47469720
      },
      {
        "date": "2024-10-04",
        "close": 0.695833,
        "volume": 23517480
      },
      {
        "date": "2024-10-11",
        "close": 0.725,
        "volume": 36966840
      },
      {
        "date": "2024-10-18",
        "close": 0.695833,
        "volume": 16007040
      },
      {
        "date": "2024-10-25",
        "close": 0.675,
        "volume": 31042200
      },
      {
        "date": "2024-11-01",
        "close": 0.6875,
        "volume": 11521800
      },
      {
        "date": "2024-11-08",
        "close": 0.7125,
        "volume": 37794480
      },
      {
        "date": "2024-11-15",
        "close": 0.704166,
        "volume": 12938280
      },
      {
        "date": "2024-11-22",
        "close": 0.704166,
        "volume": 17322360
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 29147520
      },
      {
        "date": "2024-12-06",
        "close": 0.883333,
        "volume": 205274520
      },
      {
        "date": "2024-12-13",
        "close": 0.916666,
        "volume": 168626160
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 261653040
      },
      {
        "date": "2024-12-27",
        "close": 1.066666,
        "volume": 87963840
      },
      {
        "date": "2025-01-03",
        "close": 1.058333,
        "volume": 103371840
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "volume": 187108440
      },
      {
        "date": "2025-01-17",
        "close": 0.925,
        "volume": 83269320
      },
      {
        "date": "2025-01-24",
        "close": 0.925,
        "volume": 53745960
      },
      {
        "date": "2025-01-31",
        "close": 0.891666,
        "volume": 23366160
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 161182080
      },
      {
        "date": "2025-02-14",
        "close": 0.941666,
        "volume": 85701120
      },
      {
        "date": "2025-02-21",
        "close": 0.85,
        "volume": 128441280
      },
      {
        "date": "2025-02-28",
        "close": 0.76,
        "volume": 64708300
      },
      {
        "date": "2025-03-07",
        "close": 0.775,
        "volume": 32507500
      },
      {
        "date": "2025-03-14",
        "close": 0.755,
        "volume": 37965100
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "volume": 28830600
      },
      {
        "date": "2025-03-28",
        "close": 0.715,
        "volume": 24000300
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "volume": 80220200
      },
      {
        "date": "2025-04-11",
        "close": 0.845,
        "volume": 225079900
      },
      {
        "date": "2025-04-18",
        "close": 0.845,
        "volume": 80141000
      },
      {
        "date": "2025-04-25",
        "close": 0.785,
        "volume": 56322200
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "volume": 43826800
      },
      {
        "date": "2025-05-09",
        "close": 0.775,
        "volume": 44959400
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "volume": 34881400
      },
      {
        "date": "2025-05-23",
        "close": 0.705,
        "volume": 33314300
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "volume": 27925600
      },
      {
        "date": "2025-06-06",
        "close": 0.665,
        "volume": 15417900
      },
      {
        "date": "2025-06-13",
        "close": 0.655,
        "volume": 27392600
      },
      {
        "date": "2025-06-20",
        "close": 0.59,
        "volume": 31297100
      },
      {
        "date": "2025-06-27",
        "close": 0.585,
        "volume": 38441000
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "volume": 22851800
      },
      {
        "date": "2025-07-11",
        "close": 0.62,
        "volume": 67647900
      },
      {
        "date": "2025-07-18",
        "close": 0.585,
        "volume": 46418500
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 25467900
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "volume": 59523200
      },
      {
        "date": "2025-08-08",
        "close": 0.505,
        "volume": 44313500
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "volume": 31294300
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 17545200
      },
      {
        "date": "2025-08-29",
        "close": 0.465,
        "volume": 28262400
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 17038200
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "volume": 12839700
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 13942200
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "volume": 31746700
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 34247600
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 78341300
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 91510800
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 28939000
      },
      {
        "date": "2025-10-31",
        "close": 0.475,
        "volume": 33732000
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 22094500
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 42362000
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 49999700
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 91795300
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 55691200
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 83251900
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 46282000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 14925900
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 13208000
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "volume": 19671200
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 43815900
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 17556800
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 54322400
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 24244400
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 27304800
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 5140900
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 25915100
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 41024700
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 28589800
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 16300700
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 29296100
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 184792900
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 162431000
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 64103800
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 45795500
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 25299400
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 53228500
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 107210500
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 43052800
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "volume": 29997500
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 6266600
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 7647700
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 6607200
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 2177200
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 1203300
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 8318300
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 7122500
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 10233100
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 7876500
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 11903500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2965,
      "fair_value": 0.612291,
      "market_activity": -23.592046,
      "market_dynamics": -0.674813,
      "relative_strength": -29.385138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.053571,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.000136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.204082,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.089209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.138889,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.10989
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.006023
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.074286
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.178011
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.023953
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.005916
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.122641
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.651007
      }
    ]
  }
}