{
  "ticker": {
    "uuid": "b51729e9-8b44-4ed3-88ab-d4dc8c5fa050",
    "symbol": "2568",
    "name": "Listed Index Fund US Equity (NASDAQ100) No Currency Hedge",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5916.963867,
    "boundary_margin": 0.352045,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168652,
    "volatility_stability": 1.009,
    "risk_context": 0.5929,
    "current_regime": {
      "move": 0.479046,
      "interruption": -0.074667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3644.588135,
        "direction_boundary": 3107.134766,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2023-08-25",
        "close": 3691.224609,
        "direction_boundary": 3041.214111,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2023-09-01",
        "close": 3848.994873,
        "direction_boundary": 2915.275391,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2023-09-08",
        "close": 3841.056885,
        "direction_boundary": 3001.858154,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2023-09-15",
        "close": 3902.577148,
        "direction_boundary": 2875.919434,
        "core_momentum": 0.356984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2023-09-22",
        "close": 3723.969727,
        "direction_boundary": 2838.040039,
        "core_momentum": 0.312163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2023-09-29",
        "close": 3749.768311,
        "direction_boundary": 2736.698975,
        "core_momentum": 0.370179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2023-10-06",
        "close": 3731.907715,
        "direction_boundary": 2816.88623,
        "core_momentum": 0.324834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157403
      },
      {
        "date": "2023-10-13",
        "close": 3881.739502,
        "direction_boundary": 2773.103027,
        "core_momentum": 0.399782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162813
      },
      {
        "date": "2023-10-20",
        "close": 3765.644775,
        "direction_boundary": 2795.732666,
        "core_momentum": 0.346926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2023-10-27",
        "close": 3645.580566,
        "direction_boundary": 2747.030029,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180384
      },
      {
        "date": "2023-11-03",
        "close": 3778.544189,
        "direction_boundary": 2692.915527,
        "core_momentum": 0.403142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2023-11-10",
        "close": 3919.445557,
        "direction_boundary": 2806.062988,
        "core_momentum": 0.396777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2023-11-17",
        "close": 4067.292969,
        "direction_boundary": 2770.643311,
        "core_momentum": 0.467996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2023-11-24",
        "close": 4081.18457,
        "direction_boundary": 2795.732666,
        "core_momentum": 0.459791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2023-12-01",
        "close": 4026.610352,
        "direction_boundary": 2752.93335,
        "core_momentum": 0.462662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2023-12-08",
        "close": 3932.344971,
        "direction_boundary": 2697.343262,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2023-12-15",
        "close": 4011.726318,
        "direction_boundary": 2647.165039,
        "core_momentum": 0.51548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2023-12-22",
        "close": 4059.354736,
        "direction_boundary": 2468.096191,
        "core_momentum": 0.644731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2023-12-29",
        "close": 4086.14624,
        "direction_boundary": 2456.289307,
        "core_momentum": 0.663544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2024-01-05",
        "close": 4015.695313,
        "direction_boundary": 2443.006836,
        "core_momentum": 0.643751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2024-01-12",
        "close": 4164.756348,
        "direction_boundary": 2510.545898,
        "core_momentum": 0.658905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2024-01-19",
        "close": 4318.785645,
        "direction_boundary": 2495.189697,
        "core_momentum": 0.730845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2024-01-26",
        "close": 4383.378418,
        "direction_boundary": 2650.736572,
        "core_momentum": 0.653645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2024-02-02",
        "close": 4379.403809,
        "direction_boundary": 2759.2229,
        "core_momentum": 0.587187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179512
      },
      {
        "date": "2024-02-09",
        "close": 4534.427246,
        "direction_boundary": 2768.634766,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182352
      },
      {
        "date": "2024-02-16",
        "close": 4583.120117,
        "direction_boundary": 2836.005859,
        "core_momentum": 0.616047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2024-02-23",
        "close": 4552.313965,
        "direction_boundary": 2784.982422,
        "core_momentum": 0.634593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2024-03-01",
        "close": 4649.700195,
        "direction_boundary": 2799.3479,
        "core_momentum": 0.660994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-03-08",
        "close": 4615.913574,
        "direction_boundary": 2779.037842,
        "core_momentum": 0.660975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2024-03-15",
        "close": 4554.30127,
        "direction_boundary": 2858.297363,
        "core_momentum": 0.593362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175627
      },
      {
        "date": "2024-03-22",
        "close": 4748.080566,
        "direction_boundary": 2824.612305,
        "core_momentum": 0.680967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2024-03-29",
        "close": 4725.224121,
        "direction_boundary": 2942.510498,
        "core_momentum": 0.605848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166137
      },
      {
        "date": "2024-04-05",
        "close": 4626.844238,
        "direction_boundary": 2930.126221,
        "core_momentum": 0.57906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2024-04-12",
        "close": 4792.798828,
        "direction_boundary": 2954.894775,
        "core_momentum": 0.621986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2024-04-19",
        "close": 4579.14502,
        "direction_boundary": 2960.839355,
        "core_momentum": 0.54657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2024-04-26",
        "close": 4769.942383,
        "direction_boundary": 3026.723877,
        "core_momentum": 0.575942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172996
      },
      {
        "date": "2024-05-03",
        "close": 4640.756836,
        "direction_boundary": 3101.029785,
        "core_momentum": 0.496521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176573
      },
      {
        "date": "2024-05-10",
        "close": 4822.61084,
        "direction_boundary": 3079.233398,
        "core_momentum": 0.566173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2024-05-17",
        "close": 4946.828125,
        "direction_boundary": 3265.493164,
        "core_momentum": 0.514879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2024-05-24",
        "close": 5002.477051,
        "direction_boundary": 3314.039795,
        "core_momentum": 0.50948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2024-05-31",
        "close": 4956.765625,
        "direction_boundary": 3428.966309,
        "core_momentum": 0.445557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2024-06-07",
        "close": 5067.070801,
        "direction_boundary": 3438.873779,
        "core_momentum": 0.473468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-06-14",
        "close": 5464.56543,
        "direction_boundary": 3639.003906,
        "core_momentum": 0.501665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2024-06-21",
        "close": 5381.091797,
        "direction_boundary": 3662.781738,
        "core_momentum": 0.469127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2024-06-28",
        "close": 5464.56543,
        "direction_boundary": 3696.467285,
        "core_momentum": 0.478321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2024-07-05",
        "close": 5537.108887,
        "direction_boundary": 3685.568848,
        "core_momentum": 0.502376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2024-07-12",
        "close": 5493.092285,
        "direction_boundary": 3662.449219,
        "core_momentum": 0.499841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-07-19",
        "close": 5366.619629,
        "direction_boundary": 3703.13208,
        "core_momentum": 0.449211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2024-07-26",
        "close": 4965.292969,
        "direction_boundary": 3723.969727,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2024-08-02",
        "close": 4743.219238,
        "direction_boundary": 3759.690918,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2024-08-09",
        "close": 4626.705078,
        "direction_boundary": 3722.977051,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233662
      },
      {
        "date": "2024-08-16",
        "close": 4985.209961,
        "direction_boundary": 3644.588135,
        "core_momentum": 0.367839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2024-08-23",
        "close": 4885.625488,
        "direction_boundary": 3691.224609,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25667
      },
      {
        "date": "2024-08-30",
        "close": 4811.932129,
        "direction_boundary": 3848.994873,
        "core_momentum": 0.250179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256396
      },
      {
        "date": "2024-09-06",
        "close": 4593.842285,
        "direction_boundary": 3841.056885,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26462
      },
      {
        "date": "2024-09-13",
        "close": 4682.472656,
        "direction_boundary": 3902.577148,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265209
      },
      {
        "date": "2024-09-20",
        "close": 4820.895508,
        "direction_boundary": 3723.969727,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26192
      },
      {
        "date": "2024-09-27",
        "close": 5029.027344,
        "direction_boundary": 3749.768311,
        "core_momentum": 0.341157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2024-10-04",
        "close": 4954.338867,
        "direction_boundary": 3731.907715,
        "core_momentum": 0.327562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267112
      },
      {
        "date": "2024-10-11",
        "close": 5149.524902,
        "direction_boundary": 3881.739502,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267983
      },
      {
        "date": "2024-10-18",
        "close": 5189.358887,
        "direction_boundary": 3765.644775,
        "core_momentum": 0.37808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25878
      },
      {
        "date": "2024-10-25",
        "close": 5257.076172,
        "direction_boundary": 3645.580566,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-11-01",
        "close": 5287.947754,
        "direction_boundary": 3778.544189,
        "core_momentum": 0.399467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2024-11-08",
        "close": 5477.158691,
        "direction_boundary": 3919.445557,
        "core_momentum": 0.397432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2024-11-15",
        "close": 5544.875977,
        "direction_boundary": 4067.292969,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2024-11-22",
        "close": 5490.10498,
        "direction_boundary": 4081.18457,
        "core_momentum": 0.345223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-11-29",
        "close": 5351.681641,
        "direction_boundary": 4026.610352,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2024-12-06",
        "close": 5502.054688,
        "direction_boundary": 3932.344971,
        "core_momentum": 0.399179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2024-12-13",
        "close": 5686.286133,
        "direction_boundary": 4011.726318,
        "core_momentum": 0.417416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2024-12-20",
        "close": 5640.477539,
        "direction_boundary": 4059.354736,
        "core_momentum": 0.389501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2024-12-27",
        "close": 5861.555176,
        "direction_boundary": 4086.14624,
        "core_momentum": 0.434495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2025-01-03",
        "close": 5797.821289,
        "direction_boundary": 4015.695313,
        "core_momentum": 0.44379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2025-01-10",
        "close": 5712.045898,
        "direction_boundary": 4164.756348,
        "core_momentum": 0.37152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2025-01-17",
        "close": 5599.360352,
        "direction_boundary": 4318.785645,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237887
      },
      {
        "date": "2025-01-24",
        "close": 5818.748047,
        "direction_boundary": 4383.378418,
        "core_momentum": 0.327457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2025-01-31",
        "close": 5710.05127,
        "direction_boundary": 4379.403809,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2025-02-07",
        "close": 5640.246582,
        "direction_boundary": 4534.427246,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-02-14",
        "close": 5764.897949,
        "direction_boundary": 4583.120117,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2025-02-21",
        "close": 5691.104004,
        "direction_boundary": 4552.313965,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2025-02-28",
        "close": 5289.226563,
        "direction_boundary": 4649.700195,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2025-03-07",
        "close": 5082.803223,
        "direction_boundary": 4615.913574,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202157
      },
      {
        "date": "2025-03-14",
        "close": 4975.104004,
        "direction_boundary": 4554.30127,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203859
      },
      {
        "date": "2025-03-21",
        "close": 5032.942383,
        "direction_boundary": 4748.080566,
        "core_momentum": 0.059995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20067
      },
      {
        "date": "2025-03-28",
        "close": 5105.739258,
        "direction_boundary": 4725.224121,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192958
      },
      {
        "date": "2025-04-04",
        "close": 4630.067871,
        "direction_boundary": 4626.844238,
        "core_momentum": 0.000697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235749
      },
      {
        "date": "2025-04-11",
        "close": 4572.229492,
        "direction_boundary": 4792.798828,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2025-04-18",
        "close": 4457.549316,
        "direction_boundary": 4579.14502,
        "core_momentum": -0.026554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2025-04-25",
        "close": 4751.728027,
        "direction_boundary": 4769.942383,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2025-05-02",
        "close": 4921.254883,
        "direction_boundary": 4640.756836,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253488
      },
      {
        "date": "2025-05-09",
        "close": 5006.018066,
        "direction_boundary": 4822.61084,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249283
      },
      {
        "date": "2025-05-16",
        "close": 5306.179688,
        "direction_boundary": 4946.828125,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26286
      },
      {
        "date": "2025-05-23",
        "close": 5228.396484,
        "direction_boundary": 5002.477051,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263249
      },
      {
        "date": "2025-05-30",
        "close": 5255.321289,
        "direction_boundary": 4956.765625,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261164
      },
      {
        "date": "2025-06-06",
        "close": 5333.104004,
        "direction_boundary": 5067.070801,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258946
      },
      {
        "date": "2025-06-13",
        "close": 5303.187988,
        "direction_boundary": 5464.56543,
        "core_momentum": -0.029532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254259
      },
      {
        "date": "2025-06-20",
        "close": 5408.892578,
        "direction_boundary": 5381.091797,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255997
      },
      {
        "date": "2025-06-27",
        "close": 5565.455078,
        "direction_boundary": 5464.56543,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25325
      },
      {
        "date": "2025-07-04",
        "close": 5633.265625,
        "direction_boundary": 5537.108887,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253639
      },
      {
        "date": "2025-07-11",
        "close": 5770.11377,
        "direction_boundary": 5493.092285,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-07-18",
        "close": 5901.979492,
        "direction_boundary": 5366.619629,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255183
      },
      {
        "date": "2025-07-25",
        "close": 5861.020996,
        "direction_boundary": 4965.292969,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249941
      },
      {
        "date": "2025-08-01",
        "close": 5961.918457,
        "direction_boundary": 4743.219238,
        "core_momentum": 0.256935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2025-08-08",
        "close": 5916.963867,
        "direction_boundary": 4626.705078,
        "core_momentum": 0.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-08-15",
        "close": 6019.859375,
        "direction_boundary": 4985.209961,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248299
      },
      {
        "date": "2025-08-22",
        "close": 5874.007813,
        "direction_boundary": 4885.625488,
        "core_momentum": 0.202304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2025-08-29",
        "close": 5968.911133,
        "direction_boundary": 4811.932129,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2025-09-05",
        "close": 6037.84082,
        "direction_boundary": 4593.842285,
        "core_momentum": 0.314334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2025-09-12",
        "close": 6072.805176,
        "direction_boundary": 4682.472656,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2025-09-19",
        "close": 6218.65625,
        "direction_boundary": 4820.895508,
        "core_momentum": 0.289938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2025-09-26",
        "close": 6277.596191,
        "direction_boundary": 5029.027344,
        "core_momentum": 0.248272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2025-10-03",
        "close": 6318.554199,
        "direction_boundary": 4954.338867,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2025-10-10",
        "close": 6592.275391,
        "direction_boundary": 5149.524902,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152524
      },
      {
        "date": "2025-10-17",
        "close": 6320.552246,
        "direction_boundary": 5189.358887,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2025-10-24",
        "close": 6512.356934,
        "direction_boundary": 5257.076172,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2025-10-31",
        "close": 6854.008301,
        "direction_boundary": 5287.947754,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2025-11-07",
        "close": 6693.172363,
        "direction_boundary": 5477.158691,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-11-14",
        "close": 6633.233398,
        "direction_boundary": 5544.875977,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2025-11-21",
        "close": 6493.375977,
        "direction_boundary": 5490.10498,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-11-28",
        "close": 6774.089844,
        "direction_boundary": 5351.681641,
        "core_momentum": 0.265787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2025-12-05",
        "close": 6842.020508,
        "direction_boundary": 5502.054688,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2025-12-12",
        "close": 6860.001953,
        "direction_boundary": 5686.286133,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2025-12-19",
        "close": 6770.09375,
        "direction_boundary": 5640.477539,
        "core_momentum": 0.20027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2025-12-26",
        "close": 6853.009277,
        "direction_boundary": 5861.555176,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2026-01-02",
        "close": 6833.029785,
        "direction_boundary": 5797.821289,
        "core_momentum": 0.178551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2026-01-09",
        "close": 6861.0,
        "direction_boundary": 5712.045898,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2026-01-16",
        "close": 6991.0,
        "direction_boundary": 5599.360352,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2026-01-23",
        "close": 6960.0,
        "direction_boundary": 5818.748047,
        "core_momentum": 0.196134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2026-01-30",
        "close": 6769.0,
        "direction_boundary": 5710.05127,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161378
      },
      {
        "date": "2026-02-06",
        "close": 6547.0,
        "direction_boundary": 5640.246582,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169129
      },
      {
        "date": "2026-02-13",
        "close": 6469.0,
        "direction_boundary": 5764.897949,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169372
      },
      {
        "date": "2026-02-20",
        "close": 6624.0,
        "direction_boundary": 5691.104004,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-02-27",
        "close": 6678.0,
        "direction_boundary": 5289.226563,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166289
      },
      {
        "date": "2026-03-06",
        "close": 6796.0,
        "direction_boundary": 5082.803223,
        "core_momentum": 0.337057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167018
      },
      {
        "date": "2026-03-13",
        "close": 6713.0,
        "direction_boundary": 4975.104004,
        "core_momentum": 0.349319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168623
      },
      {
        "date": "2026-03-20",
        "close": 6677.0,
        "direction_boundary": 5032.942383,
        "core_momentum": 0.326659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2026-03-27",
        "close": 6506.0,
        "direction_boundary": 5105.739258,
        "core_momentum": 0.274252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2026-04-03",
        "close": 6575.0,
        "direction_boundary": 4630.067871,
        "core_momentum": 0.420066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171238
      },
      {
        "date": "2026-04-10",
        "close": 6856.0,
        "direction_boundary": 4572.229492,
        "core_momentum": 0.499487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170972
      },
      {
        "date": "2026-04-17",
        "close": 7150.0,
        "direction_boundary": 4457.549316,
        "core_momentum": 0.60402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2026-04-24",
        "close": 7386.0,
        "direction_boundary": 4751.728027,
        "core_momentum": 0.554382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2026-05-01",
        "close": 7408.0,
        "direction_boundary": 4921.254883,
        "core_momentum": 0.505307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2026-05-08",
        "close": 7724.0,
        "direction_boundary": 5006.018066,
        "core_momentum": 0.542943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2026-05-15",
        "close": 7920.0,
        "direction_boundary": 5306.179688,
        "core_momentum": 0.492599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-05-22",
        "close": 8061.0,
        "direction_boundary": 5228.396484,
        "core_momentum": 0.541773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2026-05-29",
        "close": 8250.0,
        "direction_boundary": 5255.321289,
        "core_momentum": 0.569837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2026-06-05",
        "close": 8302.764648,
        "direction_boundary": 5333.104004,
        "core_momentum": 0.556835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2026-06-12",
        "close": 8080.012207,
        "direction_boundary": 5303.187988,
        "core_momentum": 0.523614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2026-06-19",
        "close": 8361.699219,
        "direction_boundary": 5408.892578,
        "core_momentum": 0.545917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2026-06-26",
        "close": 8065.029297,
        "direction_boundary": 5565.455078,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2026-07-03",
        "close": 8258.813477,
        "direction_boundary": 5633.265625,
        "core_momentum": 0.466079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2026-07-10",
        "close": 8209.0,
        "direction_boundary": 5770.11377,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2026-07-17",
        "close": 7970.0,
        "direction_boundary": 5901.979492,
        "core_momentum": 0.350394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-07-24",
        "close": 8026.0,
        "direction_boundary": 5861.020996,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2026-07-31",
        "close": 7824.0,
        "direction_boundary": 5961.918457,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2026-08-07",
        "close": 8000.0,
        "direction_boundary": 5916.963867,
        "core_momentum": 0.352045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3644.588135,
        "volume": 523380
      },
      {
        "date": "2023-08-25",
        "close": 3691.224609,
        "volume": 207670
      },
      {
        "date": "2023-09-01",
        "close": 3848.994873,
        "volume": 712800
      },
      {
        "date": "2023-09-08",
        "close": 3841.056885,
        "volume": 383340
      },
      {
        "date": "2023-09-15",
        "close": 3902.577148,
        "volume": 503660
      },
      {
        "date": "2023-09-22",
        "close": 3723.969727,
        "volume": 483640
      },
      {
        "date": "2023-09-29",
        "close": 3749.768311,
        "volume": 438780
      },
      {
        "date": "2023-10-06",
        "close": 3731.907715,
        "volume": 500250
      },
      {
        "date": "2023-10-13",
        "close": 3881.739502,
        "volume": 465770
      },
      {
        "date": "2023-10-20",
        "close": 3765.644775,
        "volume": 494290
      },
      {
        "date": "2023-10-27",
        "close": 3645.580566,
        "volume": 533670
      },
      {
        "date": "2023-11-03",
        "close": 3778.544189,
        "volume": 433940
      },
      {
        "date": "2023-11-10",
        "close": 3919.445557,
        "volume": 893510
      },
      {
        "date": "2023-11-17",
        "close": 4067.292969,
        "volume": 887850
      },
      {
        "date": "2023-11-24",
        "close": 4081.18457,
        "volume": 299050
      },
      {
        "date": "2023-12-01",
        "close": 4026.610352,
        "volume": 306610
      },
      {
        "date": "2023-12-08",
        "close": 3932.344971,
        "volume": 689560
      },
      {
        "date": "2023-12-15",
        "close": 4011.726318,
        "volume": 668800
      },
      {
        "date": "2023-12-22",
        "close": 4059.354736,
        "volume": 1098510
      },
      {
        "date": "2023-12-29",
        "close": 4086.14624,
        "volume": 506740
      },
      {
        "date": "2024-01-05",
        "close": 4015.695313,
        "volume": 250270
      },
      {
        "date": "2024-01-12",
        "close": 4164.756348,
        "volume": 675350
      },
      {
        "date": "2024-01-19",
        "close": 4318.785645,
        "volume": 197980
      },
      {
        "date": "2024-01-26",
        "close": 4383.378418,
        "volume": 854620
      },
      {
        "date": "2024-02-02",
        "close": 4379.403809,
        "volume": 351630
      },
      {
        "date": "2024-02-09",
        "close": 4534.427246,
        "volume": 326150
      },
      {
        "date": "2024-02-16",
        "close": 4583.120117,
        "volume": 377900
      },
      {
        "date": "2024-02-23",
        "close": 4552.313965,
        "volume": 202540
      },
      {
        "date": "2024-03-01",
        "close": 4649.700195,
        "volume": 328510
      },
      {
        "date": "2024-03-08",
        "close": 4615.913574,
        "volume": 487320
      },
      {
        "date": "2024-03-15",
        "close": 4554.30127,
        "volume": 315240
      },
      {
        "date": "2024-03-22",
        "close": 4748.080566,
        "volume": 404550
      },
      {
        "date": "2024-03-29",
        "close": 4725.224121,
        "volume": 203460
      },
      {
        "date": "2024-04-05",
        "close": 4626.844238,
        "volume": 727680
      },
      {
        "date": "2024-04-12",
        "close": 4792.798828,
        "volume": 142960
      },
      {
        "date": "2024-04-19",
        "close": 4579.14502,
        "volume": 177440
      },
      {
        "date": "2024-04-26",
        "close": 4769.942383,
        "volume": 414880
      },
      {
        "date": "2024-05-03",
        "close": 4640.756836,
        "volume": 199500
      },
      {
        "date": "2024-05-10",
        "close": 4822.61084,
        "volume": 220750
      },
      {
        "date": "2024-05-17",
        "close": 4946.828125,
        "volume": 172600
      },
      {
        "date": "2024-05-24",
        "close": 5002.477051,
        "volume": 256090
      },
      {
        "date": "2024-05-31",
        "close": 4956.765625,
        "volume": 183490
      },
      {
        "date": "2024-06-07",
        "close": 5067.070801,
        "volume": 138870
      },
      {
        "date": "2024-06-14",
        "close": 5464.56543,
        "volume": 331040
      },
      {
        "date": "2024-06-21",
        "close": 5381.091797,
        "volume": 190700
      },
      {
        "date": "2024-06-28",
        "close": 5464.56543,
        "volume": 163770
      },
      {
        "date": "2024-07-05",
        "close": 5537.108887,
        "volume": 183050
      },
      {
        "date": "2024-07-12",
        "close": 5493.092285,
        "volume": 318430
      },
      {
        "date": "2024-07-19",
        "close": 5366.619629,
        "volume": 161130
      },
      {
        "date": "2024-07-26",
        "close": 4965.292969,
        "volume": 267040
      },
      {
        "date": "2024-08-02",
        "close": 4743.219238,
        "volume": 480070
      },
      {
        "date": "2024-08-09",
        "close": 4626.705078,
        "volume": 1247140
      },
      {
        "date": "2024-08-16",
        "close": 4985.209961,
        "volume": 161700
      },
      {
        "date": "2024-08-23",
        "close": 4885.625488,
        "volume": 359400
      },
      {
        "date": "2024-08-30",
        "close": 4811.932129,
        "volume": 190710
      },
      {
        "date": "2024-09-06",
        "close": 4593.842285,
        "volume": 330540
      },
      {
        "date": "2024-09-13",
        "close": 4682.472656,
        "volume": 573020
      },
      {
        "date": "2024-09-20",
        "close": 4820.895508,
        "volume": 250720
      },
      {
        "date": "2024-09-27",
        "close": 5029.027344,
        "volume": 144910
      },
      {
        "date": "2024-10-04",
        "close": 4954.338867,
        "volume": 212800
      },
      {
        "date": "2024-10-11",
        "close": 5149.524902,
        "volume": 225230
      },
      {
        "date": "2024-10-18",
        "close": 5189.358887,
        "volume": 98560
      },
      {
        "date": "2024-10-25",
        "close": 5257.076172,
        "volume": 130310
      },
      {
        "date": "2024-11-01",
        "close": 5287.947754,
        "volume": 256180
      },
      {
        "date": "2024-11-08",
        "close": 5477.158691,
        "volume": 321690
      },
      {
        "date": "2024-11-15",
        "close": 5544.875977,
        "volume": 191820
      },
      {
        "date": "2024-11-22",
        "close": 5490.10498,
        "volume": 205530
      },
      {
        "date": "2024-11-29",
        "close": 5351.681641,
        "volume": 80180
      },
      {
        "date": "2024-12-06",
        "close": 5502.054688,
        "volume": 48660
      },
      {
        "date": "2024-12-13",
        "close": 5686.286133,
        "volume": 135710
      },
      {
        "date": "2024-12-20",
        "close": 5640.477539,
        "volume": 253680
      },
      {
        "date": "2024-12-27",
        "close": 5861.555176,
        "volume": 263530
      },
      {
        "date": "2025-01-03",
        "close": 5797.821289,
        "volume": 86240
      },
      {
        "date": "2025-01-10",
        "close": 5712.045898,
        "volume": 115570
      },
      {
        "date": "2025-01-17",
        "close": 5599.360352,
        "volume": 151220
      },
      {
        "date": "2025-01-24",
        "close": 5818.748047,
        "volume": 174330
      },
      {
        "date": "2025-01-31",
        "close": 5710.05127,
        "volume": 156300
      },
      {
        "date": "2025-02-07",
        "close": 5640.246582,
        "volume": 78450
      },
      {
        "date": "2025-02-14",
        "close": 5764.897949,
        "volume": 103390
      },
      {
        "date": "2025-02-21",
        "close": 5691.104004,
        "volume": 82700
      },
      {
        "date": "2025-02-28",
        "close": 5289.226563,
        "volume": 207460
      },
      {
        "date": "2025-03-07",
        "close": 5082.803223,
        "volume": 167800
      },
      {
        "date": "2025-03-14",
        "close": 4975.104004,
        "volume": 277380
      },
      {
        "date": "2025-03-21",
        "close": 5032.942383,
        "volume": 107350
      },
      {
        "date": "2025-03-28",
        "close": 5105.739258,
        "volume": 116820
      },
      {
        "date": "2025-04-04",
        "close": 4630.067871,
        "volume": 251420
      },
      {
        "date": "2025-04-11",
        "close": 4572.229492,
        "volume": 563573
      },
      {
        "date": "2025-04-18",
        "close": 4457.549316,
        "volume": 199675
      },
      {
        "date": "2025-04-25",
        "close": 4751.728027,
        "volume": 99366
      },
      {
        "date": "2025-05-02",
        "close": 4921.254883,
        "volume": 82295
      },
      {
        "date": "2025-05-09",
        "close": 5006.018066,
        "volume": 26513
      },
      {
        "date": "2025-05-16",
        "close": 5306.179688,
        "volume": 84806
      },
      {
        "date": "2025-05-23",
        "close": 5228.396484,
        "volume": 56280
      },
      {
        "date": "2025-05-30",
        "close": 5255.321289,
        "volume": 91727
      },
      {
        "date": "2025-06-06",
        "close": 5333.104004,
        "volume": 25563
      },
      {
        "date": "2025-06-13",
        "close": 5303.187988,
        "volume": 145235
      },
      {
        "date": "2025-06-20",
        "close": 5408.892578,
        "volume": 126874
      },
      {
        "date": "2025-06-27",
        "close": 5565.455078,
        "volume": 145774
      },
      {
        "date": "2025-07-04",
        "close": 5633.265625,
        "volume": 137676
      },
      {
        "date": "2025-07-11",
        "close": 5770.11377,
        "volume": 76204
      },
      {
        "date": "2025-07-18",
        "close": 5901.979492,
        "volume": 79329
      },
      {
        "date": "2025-07-25",
        "close": 5861.020996,
        "volume": 133434
      },
      {
        "date": "2025-08-01",
        "close": 5961.918457,
        "volume": 120567
      },
      {
        "date": "2025-08-08",
        "close": 5916.963867,
        "volume": 84615
      },
      {
        "date": "2025-08-15",
        "close": 6019.859375,
        "volume": 72023
      },
      {
        "date": "2025-08-22",
        "close": 5874.007813,
        "volume": 49571
      },
      {
        "date": "2025-08-29",
        "close": 5968.911133,
        "volume": 58433
      },
      {
        "date": "2025-09-05",
        "close": 6037.84082,
        "volume": 56110
      },
      {
        "date": "2025-09-12",
        "close": 6072.805176,
        "volume": 81043
      },
      {
        "date": "2025-09-19",
        "close": 6218.65625,
        "volume": 52083
      },
      {
        "date": "2025-09-26",
        "close": 6277.596191,
        "volume": 39528
      },
      {
        "date": "2025-10-03",
        "close": 6318.554199,
        "volume": 35989
      },
      {
        "date": "2025-10-10",
        "close": 6592.275391,
        "volume": 125060
      },
      {
        "date": "2025-10-17",
        "close": 6320.552246,
        "volume": 40165
      },
      {
        "date": "2025-10-24",
        "close": 6512.356934,
        "volume": 50656
      },
      {
        "date": "2025-10-31",
        "close": 6854.008301,
        "volume": 113898
      },
      {
        "date": "2025-11-07",
        "close": 6693.172363,
        "volume": 74203
      },
      {
        "date": "2025-11-14",
        "close": 6633.233398,
        "volume": 93963
      },
      {
        "date": "2025-11-21",
        "close": 6493.375977,
        "volume": 204799
      },
      {
        "date": "2025-11-28",
        "close": 6774.089844,
        "volume": 58269
      },
      {
        "date": "2025-12-05",
        "close": 6842.020508,
        "volume": 167079
      },
      {
        "date": "2025-12-12",
        "close": 6860.001953,
        "volume": 52365
      },
      {
        "date": "2025-12-19",
        "close": 6770.09375,
        "volume": 38713
      },
      {
        "date": "2025-12-26",
        "close": 6853.009277,
        "volume": 76291
      },
      {
        "date": "2026-01-02",
        "close": 6833.029785,
        "volume": 14668
      },
      {
        "date": "2026-01-09",
        "close": 6861.0,
        "volume": 62970
      },
      {
        "date": "2026-01-16",
        "close": 6991.0,
        "volume": 122015
      },
      {
        "date": "2026-01-23",
        "close": 6960.0,
        "volume": 99620
      },
      {
        "date": "2026-01-30",
        "close": 6769.0,
        "volume": 97405
      },
      {
        "date": "2026-02-06",
        "close": 6547.0,
        "volume": 250594
      },
      {
        "date": "2026-02-13",
        "close": 6469.0,
        "volume": 51002
      },
      {
        "date": "2026-02-20",
        "close": 6624.0,
        "volume": 51654
      },
      {
        "date": "2026-02-27",
        "close": 6678.0,
        "volume": 42776
      },
      {
        "date": "2026-03-06",
        "close": 6796.0,
        "volume": 245241
      },
      {
        "date": "2026-03-13",
        "close": 6713.0,
        "volume": 48853
      },
      {
        "date": "2026-03-20",
        "close": 6677.0,
        "volume": 38197
      },
      {
        "date": "2026-03-27",
        "close": 6506.0,
        "volume": 129556
      },
      {
        "date": "2026-04-03",
        "close": 6575.0,
        "volume": 223652
      },
      {
        "date": "2026-04-10",
        "close": 6856.0,
        "volume": 143554
      },
      {
        "date": "2026-04-17",
        "close": 7150.0,
        "volume": 282154
      },
      {
        "date": "2026-04-24",
        "close": 7386.0,
        "volume": 92282
      },
      {
        "date": "2026-05-01",
        "close": 7408.0,
        "volume": 84694
      },
      {
        "date": "2026-05-08",
        "close": 7724.0,
        "volume": 74349
      },
      {
        "date": "2026-05-15",
        "close": 7920.0,
        "volume": 190193
      },
      {
        "date": "2026-05-22",
        "close": 8061.0,
        "volume": 133379
      },
      {
        "date": "2026-05-29",
        "close": 8250.0,
        "volume": 128094
      },
      {
        "date": "2026-06-05",
        "close": 8302.764648,
        "volume": 10212
      },
      {
        "date": "2026-06-12",
        "close": 8080.012207,
        "volume": 12507
      },
      {
        "date": "2026-06-19",
        "close": 8361.699219,
        "volume": 25933
      },
      {
        "date": "2026-06-26",
        "close": 8065.029297,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 8258.813477,
        "volume": 5318
      },
      {
        "date": "2026-07-10",
        "close": 8209.0,
        "volume": 279114
      },
      {
        "date": "2026-07-17",
        "close": 7970.0,
        "volume": 455966
      },
      {
        "date": "2026-07-24",
        "close": 8026.0,
        "volume": 104894
      },
      {
        "date": "2026-07-31",
        "close": 7824.0,
        "volume": 116303
      },
      {
        "date": "2026-08-07",
        "close": 8000.0,
        "volume": 52207
      }
    ],
    "sharemaestro_context": {
      "trend": 7405.243962,
      "fair_value": 5589.142675,
      "market_activity": 24.001329,
      "market_dynamics": -0.168668,
      "relative_strength": -4.736942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013631,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.055102,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.164258,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.051524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0848
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.048409
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.001611
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.00786
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.048229
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.529729
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039258
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.083688
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479046
      }
    ]
  }
}