{
  "ticker": {
    "uuid": "b519a1d4-ec2f-43bc-a3ee-64f4966d5792",
    "symbol": "002169",
    "name": "Guangzhou Zhiguang Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.28,
    "boundary_margin": 1.055732,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6988,
    "volatility_stability": 1.4124,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 1.371761,
      "interruption": -0.433703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.457047,
        "direction_boundary": 8.481538,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216472
      },
      {
        "date": "2023-08-04",
        "close": 7.524576,
        "direction_boundary": 8.805552,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211656
      },
      {
        "date": "2023-08-11",
        "close": 7.283403,
        "direction_boundary": 8.738844,
        "core_momentum": -0.166548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2023-08-18",
        "close": 7.071171,
        "direction_boundary": 8.643544,
        "core_momentum": -0.181913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2023-08-25",
        "close": 6.733531,
        "direction_boundary": 8.329062,
        "core_momentum": -0.191562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223631
      },
      {
        "date": "2023-09-01",
        "close": 6.88788,
        "direction_boundary": 8.872261,
        "core_momentum": -0.223661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227908
      },
      {
        "date": "2023-09-08",
        "close": 7.109759,
        "direction_boundary": 12.064749,
        "core_momentum": -0.4107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223085
      },
      {
        "date": "2023-09-15",
        "close": 6.878234,
        "direction_boundary": 8.634016,
        "core_momentum": -0.203356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2023-09-22",
        "close": 6.897528,
        "direction_boundary": 9.224864,
        "core_momentum": -0.252289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2023-09-29",
        "close": 6.936115,
        "direction_boundary": 8.176584,
        "core_momentum": -0.15171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2023-10-27",
        "close": 6.878234,
        "direction_boundary": 8.614955,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2023-11-03",
        "close": 6.839646,
        "direction_boundary": 9.262983,
        "core_momentum": -0.261615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2023-11-10",
        "close": 6.907175,
        "direction_boundary": 8.290941,
        "core_momentum": -0.166901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2023-11-17",
        "close": 6.993997,
        "direction_boundary": 9.091446,
        "core_momentum": -0.230706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199471
      },
      {
        "date": "2023-11-24",
        "close": 6.829999,
        "direction_boundary": 8.405299,
        "core_momentum": -0.187417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2023-12-01",
        "close": 6.849293,
        "direction_boundary": 8.128934,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2023-12-08",
        "close": 6.608121,
        "direction_boundary": 7.966927,
        "core_momentum": -0.170556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2023-12-15",
        "close": 6.530946,
        "direction_boundary": 8.214703,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2023-12-22",
        "close": 6.366949,
        "direction_boundary": 7.900219,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2023-12-29",
        "close": 6.637062,
        "direction_boundary": 7.604795,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2024-01-05",
        "close": 6.463418,
        "direction_boundary": 7.023476,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-01-12",
        "close": 6.473064,
        "direction_boundary": 7.290311,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2024-01-19",
        "close": 6.116129,
        "direction_boundary": 8.310001,
        "core_momentum": -0.264004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2024-01-26",
        "close": 5.903898,
        "direction_boundary": 8.252822,
        "core_momentum": -0.284621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2024-02-02",
        "close": 4.765564,
        "direction_boundary": 8.557776,
        "core_momentum": -0.443131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2024-02-09",
        "close": 4.919915,
        "direction_boundary": 8.815082,
        "core_momentum": -0.441875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341091
      },
      {
        "date": "2024-02-23",
        "close": 5.392612,
        "direction_boundary": 8.796021,
        "core_momentum": -0.386926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2024-03-01",
        "close": 5.662725,
        "direction_boundary": 8.614955,
        "core_momentum": -0.342687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379701
      },
      {
        "date": "2024-03-08",
        "close": 5.575903,
        "direction_boundary": 8.529186,
        "core_momentum": -0.346256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375394
      },
      {
        "date": "2024-03-15",
        "close": 5.788135,
        "direction_boundary": 8.481538,
        "core_momentum": -0.317561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378277
      },
      {
        "date": "2024-03-22",
        "close": 5.788135,
        "direction_boundary": 8.014577,
        "core_momentum": -0.277799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2024-03-29",
        "close": 5.595197,
        "direction_boundary": 7.652443,
        "core_momentum": -0.268835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2024-04-05",
        "close": 5.749547,
        "direction_boundary": 7.795392,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377404
      },
      {
        "date": "2024-04-12",
        "close": 5.498728,
        "direction_boundary": 7.747742,
        "core_momentum": -0.29028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2024-04-19",
        "close": 5.103206,
        "direction_boundary": 7.633384,
        "core_momentum": -0.331462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2024-04-26",
        "close": 5.016384,
        "direction_boundary": 7.519026,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389467
      },
      {
        "date": "2024-05-03",
        "close": 5.15144,
        "direction_boundary": 7.033006,
        "core_momentum": -0.267534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2024-05-10",
        "close": 5.267203,
        "direction_boundary": 7.118774,
        "core_momentum": -0.260097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393562
      },
      {
        "date": "2024-05-17",
        "close": 5.15144,
        "direction_boundary": 7.261721,
        "core_momentum": -0.290603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392834
      },
      {
        "date": "2024-05-24",
        "close": 4.958502,
        "direction_boundary": 7.385609,
        "core_momentum": -0.328627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2024-05-31",
        "close": 5.054971,
        "direction_boundary": 7.8621,
        "core_momentum": -0.357046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395205
      },
      {
        "date": "2024-06-07",
        "close": 4.476158,
        "direction_boundary": 7.766801,
        "core_momentum": -0.423681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422842
      },
      {
        "date": "2024-06-14",
        "close": 4.56298,
        "direction_boundary": 7.538086,
        "core_momentum": -0.394677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2024-06-21",
        "close": 4.379689,
        "direction_boundary": 7.309371,
        "core_momentum": -0.400812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426247
      },
      {
        "date": "2024-06-28",
        "close": 4.254279,
        "direction_boundary": 7.728683,
        "core_momentum": -0.449547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426448
      },
      {
        "date": "2024-07-05",
        "close": 4.206045,
        "direction_boundary": 7.738212,
        "core_momentum": -0.456458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418527
      },
      {
        "date": "2024-07-12",
        "close": 4.366425,
        "direction_boundary": 7.900219,
        "core_momentum": -0.447303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425126
      },
      {
        "date": "2024-07-19",
        "close": 4.168849,
        "direction_boundary": 7.766801,
        "core_momentum": -0.463248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2024-07-26",
        "close": 4.238,
        "direction_boundary": 7.649985,
        "core_momentum": -0.446012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424976
      },
      {
        "date": "2024-08-02",
        "close": 4.31703,
        "direction_boundary": 7.389519,
        "core_momentum": -0.41579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426153
      },
      {
        "date": "2024-08-09",
        "close": 4.356545,
        "direction_boundary": 7.457047,
        "core_momentum": -0.415781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311336
      },
      {
        "date": "2024-08-16",
        "close": 4.356545,
        "direction_boundary": 7.524576,
        "core_momentum": -0.421025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2024-08-23",
        "close": 4.050303,
        "direction_boundary": 7.283403,
        "core_momentum": -0.4439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2024-08-30",
        "close": 4.267637,
        "direction_boundary": 7.071171,
        "core_momentum": -0.396474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2024-09-06",
        "close": 4.079939,
        "direction_boundary": 6.733531,
        "core_momentum": -0.394086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29336
      },
      {
        "date": "2024-09-13",
        "close": 4.238,
        "direction_boundary": 6.88788,
        "core_momentum": -0.384716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2024-09-20",
        "close": 4.366425,
        "direction_boundary": 7.109759,
        "core_momentum": -0.385855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2024-09-27",
        "close": 4.96903,
        "direction_boundary": 6.878234,
        "core_momentum": -0.277572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354248
      },
      {
        "date": "2024-10-04",
        "close": 5.374061,
        "direction_boundary": 6.897528,
        "core_momentum": -0.220871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370167
      },
      {
        "date": "2024-10-11",
        "close": 5.067818,
        "direction_boundary": 6.936115,
        "core_momentum": -0.269358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373856
      },
      {
        "date": "2024-10-18",
        "close": 6.174242,
        "direction_boundary": 6.974702,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452037
      },
      {
        "date": "2024-10-25",
        "close": 7.488121,
        "direction_boundary": 6.752824,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518305
      },
      {
        "date": "2024-11-01",
        "close": 7.033697,
        "direction_boundary": 6.878234,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529105
      },
      {
        "date": "2024-11-08",
        "close": 7.409091,
        "direction_boundary": 6.839646,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531861
      },
      {
        "date": "2024-11-15",
        "close": 6.529879,
        "direction_boundary": 6.907175,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564298
      },
      {
        "date": "2024-11-22",
        "close": 6.559515,
        "direction_boundary": 6.993997,
        "core_momentum": -0.062122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560233
      },
      {
        "date": "2024-11-29",
        "close": 6.727455,
        "direction_boundary": 6.829999,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560478
      },
      {
        "date": "2024-12-06",
        "close": 6.846,
        "direction_boundary": 6.849293,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526845
      },
      {
        "date": "2024-12-13",
        "close": 6.737334,
        "direction_boundary": 6.608121,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528721
      },
      {
        "date": "2024-12-20",
        "close": 6.885515,
        "direction_boundary": 6.530946,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522557
      },
      {
        "date": "2024-12-27",
        "close": 6.480485,
        "direction_boundary": 6.366949,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529952
      },
      {
        "date": "2025-01-03",
        "close": 5.591394,
        "direction_boundary": 6.637062,
        "core_momentum": -0.15755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575788
      },
      {
        "date": "2025-01-10",
        "close": 5.551879,
        "direction_boundary": 6.463418,
        "core_momentum": -0.14103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575003
      },
      {
        "date": "2025-01-17",
        "close": 5.78897,
        "direction_boundary": 6.473064,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57095
      },
      {
        "date": "2025-01-24",
        "close": 5.690182,
        "direction_boundary": 6.116129,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572406
      },
      {
        "date": "2025-01-31",
        "close": 5.62103,
        "direction_boundary": 5.903898,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573223
      },
      {
        "date": "2025-02-07",
        "close": 5.947031,
        "direction_boundary": 4.765564,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576787
      },
      {
        "date": "2025-02-14",
        "close": 6.095212,
        "direction_boundary": 4.919915,
        "core_momentum": 0.238886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576776
      },
      {
        "date": "2025-02-21",
        "close": 6.134727,
        "direction_boundary": 5.392612,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563511
      },
      {
        "date": "2025-02-28",
        "close": 6.095212,
        "direction_boundary": 5.662725,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561827
      },
      {
        "date": "2025-03-07",
        "close": 6.095212,
        "direction_boundary": 5.575903,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555861
      },
      {
        "date": "2025-03-14",
        "close": 6.332303,
        "direction_boundary": 5.788135,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555874
      },
      {
        "date": "2025-03-21",
        "close": 6.154485,
        "direction_boundary": 5.788135,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558729
      },
      {
        "date": "2025-03-28",
        "close": 5.838364,
        "direction_boundary": 5.595197,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539792
      },
      {
        "date": "2025-04-04",
        "close": 5.858121,
        "direction_boundary": 5.749547,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529665
      },
      {
        "date": "2025-04-11",
        "close": 5.364182,
        "direction_boundary": 5.498728,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538053
      },
      {
        "date": "2025-04-18",
        "close": 5.443213,
        "direction_boundary": 5.103206,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459307
      },
      {
        "date": "2025-04-25",
        "close": 6.203879,
        "direction_boundary": 5.016384,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411383
      },
      {
        "date": "2025-05-02",
        "close": 6.045818,
        "direction_boundary": 5.15144,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404587
      },
      {
        "date": "2025-05-09",
        "close": 6.213758,
        "direction_boundary": 5.267203,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398956
      },
      {
        "date": "2025-05-16",
        "close": 6.164363,
        "direction_boundary": 5.15144,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359869
      },
      {
        "date": "2025-05-23",
        "close": 6.223637,
        "direction_boundary": 4.958502,
        "core_momentum": 0.255145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2025-05-30",
        "close": 6.134727,
        "direction_boundary": 5.054971,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358308
      },
      {
        "date": "2025-06-06",
        "close": 6.302667,
        "direction_boundary": 4.476158,
        "core_momentum": 0.408053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359669
      },
      {
        "date": "2025-06-13",
        "close": 5.937152,
        "direction_boundary": 4.56298,
        "core_momentum": 0.301157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36781
      },
      {
        "date": "2025-06-20",
        "close": 5.927273,
        "direction_boundary": 4.379689,
        "core_momentum": 0.353355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365849
      },
      {
        "date": "2025-06-27",
        "close": 6.312545,
        "direction_boundary": 4.254279,
        "core_momentum": 0.483811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368919
      },
      {
        "date": "2025-07-04",
        "close": 6.381697,
        "direction_boundary": 4.206045,
        "core_momentum": 0.517268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 4.366425,
        "core_momentum": 0.484052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 4.168849,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 4.238,
        "core_momentum": 0.507787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297804
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "direction_boundary": 4.31703,
        "core_momentum": 0.454704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298464
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 4.356545,
        "core_momentum": 0.50119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293711
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 4.356545,
        "core_momentum": 0.514962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 4.050303,
        "core_momentum": 0.678887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294618
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 4.267637,
        "core_momentum": 0.565269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295838
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 4.079939,
        "core_momentum": 0.740222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "direction_boundary": 4.238,
        "core_momentum": 0.698915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2025-09-19",
        "close": 7.12,
        "direction_boundary": 4.366425,
        "core_momentum": 0.630625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "direction_boundary": 4.96903,
        "core_momentum": 0.61601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "direction_boundary": 5.374061,
        "core_momentum": 0.494215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 5.067818,
        "core_momentum": 0.584508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "direction_boundary": 6.174242,
        "core_momentum": 0.23416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "direction_boundary": 7.488121,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "direction_boundary": 7.033697,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "direction_boundary": 7.409091,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-11-14",
        "close": 8.58,
        "direction_boundary": 6.529879,
        "core_momentum": 0.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 6.559515,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352128
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 6.727455,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355984
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 6.846,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369819
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "direction_boundary": 6.737334,
        "core_momentum": 0.334356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "direction_boundary": 6.885515,
        "core_momentum": 0.263522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361369
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "direction_boundary": 6.480485,
        "core_momentum": 0.643396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441295
      },
      {
        "date": "2026-01-02",
        "close": 11.57,
        "direction_boundary": 5.591394,
        "core_momentum": 1.069251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449495
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 5.551879,
        "core_momentum": 1.197454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451262
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "direction_boundary": 5.78897,
        "core_momentum": 0.951988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469379
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "direction_boundary": 5.690182,
        "core_momentum": 1.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 5.62103,
        "core_momentum": 1.312743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474116
      },
      {
        "date": "2026-02-06",
        "close": 13.09,
        "direction_boundary": 5.947031,
        "core_momentum": 1.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474627
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 6.095212,
        "core_momentum": 1.510167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506399
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "direction_boundary": 6.134727,
        "core_momentum": 1.52171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507254
      },
      {
        "date": "2026-03-06",
        "close": 15.59,
        "direction_boundary": 6.095212,
        "core_momentum": 1.557745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503501
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "direction_boundary": 6.095212,
        "core_momentum": 1.547902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504219
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 6.332303,
        "core_momentum": 1.210886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537091
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 6.154485,
        "core_momentum": 1.40475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535932
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 5.838364,
        "core_momentum": 1.380804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533093
      },
      {
        "date": "2026-04-10",
        "close": 14.77215,
        "direction_boundary": 5.858121,
        "core_momentum": 1.521653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2026-04-17",
        "close": 14.463775,
        "direction_boundary": 5.364182,
        "core_momentum": 1.696362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537593
      },
      {
        "date": "2026-04-24",
        "close": 12.842319,
        "direction_boundary": 5.443213,
        "core_momentum": 1.359327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563443
      },
      {
        "date": "2026-05-01",
        "close": 13.031324,
        "direction_boundary": 6.203879,
        "core_momentum": 1.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563494
      },
      {
        "date": "2026-05-08",
        "close": 13.240223,
        "direction_boundary": 6.045818,
        "core_momentum": 1.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559969
      },
      {
        "date": "2026-05-15",
        "close": 14.036029,
        "direction_boundary": 6.213758,
        "core_momentum": 1.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55409
      },
      {
        "date": "2026-05-22",
        "close": 18.771076,
        "direction_boundary": 6.164363,
        "core_momentum": 2.045096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662046
      },
      {
        "date": "2026-05-29",
        "close": 16.343866,
        "direction_boundary": 6.223637,
        "core_momentum": 1.626096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669686
      },
      {
        "date": "2026-06-05",
        "close": 15.677379,
        "direction_boundary": 6.134727,
        "core_momentum": 1.555514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675905
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "direction_boundary": 6.302667,
        "core_momentum": 1.370425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678045
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "direction_boundary": 5.937152,
        "core_momentum": 1.396772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684546
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "direction_boundary": 5.927273,
        "core_momentum": 1.515491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681697
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "direction_boundary": 6.312545,
        "core_momentum": 1.197212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640564
      },
      {
        "date": "2026-07-10",
        "close": 13.16,
        "direction_boundary": 6.381697,
        "core_momentum": 1.062147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637343
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 6.48,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673285
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "direction_boundary": 6.37,
        "core_momentum": 0.66876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668804
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "direction_boundary": 6.39,
        "core_momentum": 0.697966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664568
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "direction_boundary": 6.28,
        "core_momentum": 1.055732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.457047,
        "volume": 37405214
      },
      {
        "date": "2023-08-04",
        "close": 7.524576,
        "volume": 34949230
      },
      {
        "date": "2023-08-11",
        "close": 7.283403,
        "volume": 29845929
      },
      {
        "date": "2023-08-18",
        "close": 7.071171,
        "volume": 31224860
      },
      {
        "date": "2023-08-25",
        "close": 6.733531,
        "volume": 29585006
      },
      {
        "date": "2023-09-01",
        "close": 6.88788,
        "volume": 35719585
      },
      {
        "date": "2023-09-08",
        "close": 7.109759,
        "volume": 162103772
      },
      {
        "date": "2023-09-15",
        "close": 6.878234,
        "volume": 60021237
      },
      {
        "date": "2023-09-22",
        "close": 6.897528,
        "volume": 25594444
      },
      {
        "date": "2023-09-29",
        "close": 6.936115,
        "volume": 21363742
      },
      {
        "date": "2023-10-13",
        "close": 6.974702,
        "volume": 27887658
      },
      {
        "date": "2023-10-20",
        "close": 6.752824,
        "volume": 24450159
      },
      {
        "date": "2023-10-27",
        "close": 6.878234,
        "volume": 35244575
      },
      {
        "date": "2023-11-03",
        "close": 6.839646,
        "volume": 31205680
      },
      {
        "date": "2023-11-10",
        "close": 6.907175,
        "volume": 27371219
      },
      {
        "date": "2023-11-17",
        "close": 6.993997,
        "volume": 33946334
      },
      {
        "date": "2023-11-24",
        "close": 6.829999,
        "volume": 31640534
      },
      {
        "date": "2023-12-01",
        "close": 6.849293,
        "volume": 29623861
      },
      {
        "date": "2023-12-08",
        "close": 6.608121,
        "volume": 23623991
      },
      {
        "date": "2023-12-15",
        "close": 6.530946,
        "volume": 29466572
      },
      {
        "date": "2023-12-22",
        "close": 6.366949,
        "volume": 26762779
      },
      {
        "date": "2023-12-29",
        "close": 6.637062,
        "volume": 27617854
      },
      {
        "date": "2024-01-05",
        "close": 6.463418,
        "volume": 18973348
      },
      {
        "date": "2024-01-12",
        "close": 6.473064,
        "volume": 21804202
      },
      {
        "date": "2024-01-19",
        "close": 6.116129,
        "volume": 27233000
      },
      {
        "date": "2024-01-26",
        "close": 5.903898,
        "volume": 30594520
      },
      {
        "date": "2024-02-02",
        "close": 4.765564,
        "volume": 38739032
      },
      {
        "date": "2024-02-09",
        "close": 4.919915,
        "volume": 51821709
      },
      {
        "date": "2024-02-23",
        "close": 5.392612,
        "volume": 40741075
      },
      {
        "date": "2024-03-01",
        "close": 5.662725,
        "volume": 48697128
      },
      {
        "date": "2024-03-08",
        "close": 5.575903,
        "volume": 32973291
      },
      {
        "date": "2024-03-15",
        "close": 5.788135,
        "volume": 37286993
      },
      {
        "date": "2024-03-22",
        "close": 5.788135,
        "volume": 31042829
      },
      {
        "date": "2024-03-29",
        "close": 5.595197,
        "volume": 28558411
      },
      {
        "date": "2024-04-05",
        "close": 5.749547,
        "volume": 18170246
      },
      {
        "date": "2024-04-12",
        "close": 5.498728,
        "volume": 30163742
      },
      {
        "date": "2024-04-19",
        "close": 5.103206,
        "volume": 45195101
      },
      {
        "date": "2024-04-26",
        "close": 5.016384,
        "volume": 35476458
      },
      {
        "date": "2024-05-03",
        "close": 5.15144,
        "volume": 15341027
      },
      {
        "date": "2024-05-10",
        "close": 5.267203,
        "volume": 27451227
      },
      {
        "date": "2024-05-17",
        "close": 5.15144,
        "volume": 30525335
      },
      {
        "date": "2024-05-24",
        "close": 4.958502,
        "volume": 27383449
      },
      {
        "date": "2024-05-31",
        "close": 5.054971,
        "volume": 88816989
      },
      {
        "date": "2024-06-07",
        "close": 4.476158,
        "volume": 57586921
      },
      {
        "date": "2024-06-14",
        "close": 4.56298,
        "volume": 22334439
      },
      {
        "date": "2024-06-21",
        "close": 4.379689,
        "volume": 29214792
      },
      {
        "date": "2024-06-28",
        "close": 4.254279,
        "volume": 31106549
      },
      {
        "date": "2024-07-05",
        "close": 4.206045,
        "volume": 25646972
      },
      {
        "date": "2024-07-12",
        "close": 4.366425,
        "volume": 32642836
      },
      {
        "date": "2024-07-19",
        "close": 4.168849,
        "volume": 19656977
      },
      {
        "date": "2024-07-26",
        "close": 4.238,
        "volume": 19026600
      },
      {
        "date": "2024-08-02",
        "close": 4.31703,
        "volume": 25089614
      },
      {
        "date": "2024-08-09",
        "close": 4.356545,
        "volume": 25187220
      },
      {
        "date": "2024-08-16",
        "close": 4.356545,
        "volume": 19675815
      },
      {
        "date": "2024-08-23",
        "close": 4.050303,
        "volume": 22065600
      },
      {
        "date": "2024-08-30",
        "close": 4.267637,
        "volume": 25793534
      },
      {
        "date": "2024-09-06",
        "close": 4.079939,
        "volume": 21795846
      },
      {
        "date": "2024-09-13",
        "close": 4.238,
        "volume": 84192881
      },
      {
        "date": "2024-09-20",
        "close": 4.366425,
        "volume": 55403712
      },
      {
        "date": "2024-09-27",
        "close": 4.96903,
        "volume": 99079279
      },
      {
        "date": "2024-10-04",
        "close": 5.374061,
        "volume": 34251140
      },
      {
        "date": "2024-10-11",
        "close": 5.067818,
        "volume": 100137204
      },
      {
        "date": "2024-10-18",
        "close": 6.174242,
        "volume": 237942474
      },
      {
        "date": "2024-10-25",
        "close": 7.488121,
        "volume": 365616249
      },
      {
        "date": "2024-11-01",
        "close": 7.033697,
        "volume": 447147903
      },
      {
        "date": "2024-11-08",
        "close": 7.409091,
        "volume": 239382086
      },
      {
        "date": "2024-11-15",
        "close": 6.529879,
        "volume": 165232571
      },
      {
        "date": "2024-11-22",
        "close": 6.559515,
        "volume": 116524901
      },
      {
        "date": "2024-11-29",
        "close": 6.727455,
        "volume": 107210181
      },
      {
        "date": "2024-12-06",
        "close": 6.846,
        "volume": 82341517
      },
      {
        "date": "2024-12-13",
        "close": 6.737334,
        "volume": 94039800
      },
      {
        "date": "2024-12-20",
        "close": 6.885515,
        "volume": 110425786
      },
      {
        "date": "2024-12-27",
        "close": 6.480485,
        "volume": 94446030
      },
      {
        "date": "2025-01-03",
        "close": 5.591394,
        "volume": 57628190
      },
      {
        "date": "2025-01-10",
        "close": 5.551879,
        "volume": 44294863
      },
      {
        "date": "2025-01-17",
        "close": 5.78897,
        "volume": 41112600
      },
      {
        "date": "2025-01-24",
        "close": 5.690182,
        "volume": 63581611
      },
      {
        "date": "2025-01-31",
        "close": 5.62103,
        "volume": 6726700
      },
      {
        "date": "2025-02-07",
        "close": 5.947031,
        "volume": 36918456
      },
      {
        "date": "2025-02-14",
        "close": 6.095212,
        "volume": 82257786
      },
      {
        "date": "2025-02-21",
        "close": 6.134727,
        "volume": 54036749
      },
      {
        "date": "2025-02-28",
        "close": 6.095212,
        "volume": 86064389
      },
      {
        "date": "2025-03-07",
        "close": 6.095212,
        "volume": 62162072
      },
      {
        "date": "2025-03-14",
        "close": 6.332303,
        "volume": 103589718
      },
      {
        "date": "2025-03-21",
        "close": 6.154485,
        "volume": 63192826
      },
      {
        "date": "2025-03-28",
        "close": 5.838364,
        "volume": 50845167
      },
      {
        "date": "2025-04-04",
        "close": 5.858121,
        "volume": 25731300
      },
      {
        "date": "2025-04-11",
        "close": 5.364182,
        "volume": 73209598
      },
      {
        "date": "2025-04-18",
        "close": 5.443213,
        "volume": 44057744
      },
      {
        "date": "2025-04-25",
        "close": 6.203879,
        "volume": 75791044
      },
      {
        "date": "2025-05-02",
        "close": 6.045818,
        "volume": 98965506
      },
      {
        "date": "2025-05-09",
        "close": 6.213758,
        "volume": 73926944
      },
      {
        "date": "2025-05-16",
        "close": 6.164363,
        "volume": 55424537
      },
      {
        "date": "2025-05-23",
        "close": 6.223637,
        "volume": 136212680
      },
      {
        "date": "2025-05-30",
        "close": 6.134727,
        "volume": 60317014
      },
      {
        "date": "2025-06-06",
        "close": 6.302667,
        "volume": 50501442
      },
      {
        "date": "2025-06-13",
        "close": 5.937152,
        "volume": 57368810
      },
      {
        "date": "2025-06-20",
        "close": 5.927273,
        "volume": 36102830
      },
      {
        "date": "2025-06-27",
        "close": 6.312545,
        "volume": 49719708
      },
      {
        "date": "2025-07-04",
        "close": 6.381697,
        "volume": 54158327
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 49110202
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 40592974
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 54965958
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "volume": 61259665
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 54453294
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 82521524
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 73453718
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 97904626
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 165259901
      },
      {
        "date": "2025-09-12",
        "close": 7.2,
        "volume": 294340026
      },
      {
        "date": "2025-09-19",
        "close": 7.12,
        "volume": 169827906
      },
      {
        "date": "2025-09-26",
        "close": 8.03,
        "volume": 321640136
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.62,
        "volume": 108747417
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "volume": 259051587
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "volume": 249390722
      },
      {
        "date": "2025-11-07",
        "close": 9.04,
        "volume": 457136023
      },
      {
        "date": "2025-11-14",
        "close": 8.58,
        "volume": 233122625
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 142166821
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 122102322
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 169840334
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "volume": 201937551
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "volume": 140960403
      },
      {
        "date": "2025-12-26",
        "close": 10.65,
        "volume": 433256644
      },
      {
        "date": "2026-01-02",
        "close": 11.57,
        "volume": 291487514
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 323559995
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "volume": 278478304
      },
      {
        "date": "2026-01-23",
        "close": 11.94,
        "volume": 239293128
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 323096173
      },
      {
        "date": "2026-02-06",
        "close": 13.09,
        "volume": 290804527
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 227933332
      },
      {
        "date": "2026-02-27",
        "close": 15.47,
        "volume": 280747795
      },
      {
        "date": "2026-03-06",
        "close": 15.59,
        "volume": 237975949
      },
      {
        "date": "2026-03-13",
        "close": 15.53,
        "volume": 216976317
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 180649509
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 146619046
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 114438256
      },
      {
        "date": "2026-04-10",
        "close": 14.77215,
        "volume": 91765256
      },
      {
        "date": "2026-04-17",
        "close": 14.463775,
        "volume": 155426747
      },
      {
        "date": "2026-04-24",
        "close": 12.842319,
        "volume": 195707266
      },
      {
        "date": "2026-05-01",
        "close": 13.031324,
        "volume": 86172658
      },
      {
        "date": "2026-05-08",
        "close": 13.240223,
        "volume": 70489870
      },
      {
        "date": "2026-05-15",
        "close": 14.036029,
        "volume": 178067833
      },
      {
        "date": "2026-05-22",
        "close": 18.771076,
        "volume": 377621753
      },
      {
        "date": "2026-05-29",
        "close": 16.343866,
        "volume": 269990477
      },
      {
        "date": "2026-06-05",
        "close": 15.677379,
        "volume": 30666961
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "volume": 36362031
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "volume": 172867795
      },
      {
        "date": "2026-06-26",
        "close": 14.91,
        "volume": 48314299
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "volume": 25054281
      },
      {
        "date": "2026-07-10",
        "close": 13.16,
        "volume": 113095242
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 158643377
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "volume": 137455235
      },
      {
        "date": "2026-07-31",
        "close": 10.85,
        "volume": 107826845
      },
      {
        "date": "2026-08-07",
        "close": 12.91,
        "volume": 132814990
      }
    ],
    "sharemaestro_context": {
      "trend": 13.866605,
      "fair_value": 7.736529,
      "market_activity": -20.67513,
      "market_dynamics": -1.334656,
      "relative_strength": 11.311051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.110038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.176192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.167798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.175089,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.198291
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.165363
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.053467
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.061358
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.102351
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.010554
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.048411
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038123
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0053
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.01495
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.371761
      }
    ]
  }
}