{
  "ticker": {
    "uuid": "b51a9d08-b74c-4e34-bd00-c20c3378fd0e",
    "symbol": "NDQ",
    "name": "BetaShares NASDAQ 100 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.900002,
    "boundary_margin": 0.150283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147908,
    "volatility_stability": 1.0567,
    "risk_context": 0.6761,
    "current_regime": {
      "move": 0.16817,
      "interruption": -0.060324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.699898,
        "direction_boundary": 28.515179,
        "core_momentum": 0.181823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2023-08-25",
        "close": 33.932507,
        "direction_boundary": 27.578238,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2023-09-01",
        "close": 35.221577,
        "direction_boundary": 26.42362,
        "core_momentum": 0.332958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2023-09-08",
        "close": 35.10527,
        "direction_boundary": 26.546656,
        "core_momentum": 0.322399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2023-09-15",
        "close": 35.211884,
        "direction_boundary": 25.836851,
        "core_momentum": 0.362855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2023-09-22",
        "close": 33.699898,
        "direction_boundary": 25.392042,
        "core_momentum": 0.327183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2023-09-29",
        "close": 33.525436,
        "direction_boundary": 25.240618,
        "core_momentum": 0.328234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2023-10-06",
        "close": 33.980972,
        "direction_boundary": 26.177555,
        "core_momentum": 0.298096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2023-10-13",
        "close": 35.337883,
        "direction_boundary": 25.685425,
        "core_momentum": 0.375795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2023-10-20",
        "close": 34.310509,
        "direction_boundary": 25.675964,
        "core_momentum": 0.336289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2023-10-27",
        "close": 32.96328,
        "direction_boundary": 25.155441,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164875
      },
      {
        "date": "2023-11-03",
        "close": 33.990662,
        "direction_boundary": 24.795807,
        "core_momentum": 0.370823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162436
      },
      {
        "date": "2023-11-10",
        "close": 35.066502,
        "direction_boundary": 25.71382,
        "core_momentum": 0.363722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2023-11-17",
        "close": 35.97757,
        "direction_boundary": 25.562395,
        "core_momentum": 0.407441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2023-11-24",
        "close": 35.870953,
        "direction_boundary": 25.723282,
        "core_momentum": 0.394494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2023-12-01",
        "close": 35.415421,
        "direction_boundary": 25.836851,
        "core_momentum": 0.370733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2023-12-08",
        "close": 35.551113,
        "direction_boundary": 25.164904,
        "core_momentum": 0.412726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2023-12-15",
        "close": 36.27803,
        "direction_boundary": 24.795807,
        "core_momentum": 0.463071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2023-12-22",
        "close": 36.229568,
        "direction_boundary": 24.104929,
        "core_momentum": 0.502994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2023-12-29",
        "close": 36.326488,
        "direction_boundary": 23.679047,
        "core_momentum": 0.53412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2024-01-05",
        "close": 35.763374,
        "direction_boundary": 23.4147,
        "core_momentum": 0.52739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153377
      },
      {
        "date": "2024-01-12",
        "close": 36.83036,
        "direction_boundary": 24.087484,
        "core_momentum": 0.529025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2024-01-19",
        "close": 38.081638,
        "direction_boundary": 24.04958,
        "core_momentum": 0.583464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2024-01-26",
        "close": 39.100128,
        "direction_boundary": 24.712885,
        "core_momentum": 0.582176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-02-02",
        "close": 39.051628,
        "direction_boundary": 26.181635,
        "core_momentum": 0.491566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2024-02-09",
        "close": 40.283504,
        "direction_boundary": 26.172159,
        "core_momentum": 0.539174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2024-02-16",
        "close": 40.322304,
        "direction_boundary": 26.51329,
        "core_momentum": 0.520834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-02-23",
        "close": 40.293205,
        "direction_boundary": 26.162685,
        "core_momentum": 0.540102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2024-03-01",
        "close": 40.865498,
        "direction_boundary": 26.134254,
        "core_momentum": 0.563676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158606
      },
      {
        "date": "2024-03-08",
        "close": 40.535706,
        "direction_boundary": 26.503811,
        "core_momentum": 0.529429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2024-03-15",
        "close": 40.273808,
        "direction_boundary": 27.536674,
        "core_momentum": 0.462552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2024-03-22",
        "close": 41.321392,
        "direction_boundary": 27.934656,
        "core_momentum": 0.479216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2024-03-29",
        "close": 41.204994,
        "direction_boundary": 28.417923,
        "core_momentum": 0.449965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2024-04-05",
        "close": 40.099209,
        "direction_boundary": 28.323166,
        "core_momentum": 0.415774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2024-04-12",
        "close": 41.292294,
        "direction_boundary": 28.313692,
        "core_momentum": 0.458386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2024-04-19",
        "close": 39.61422,
        "direction_boundary": 28.417923,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-04-26",
        "close": 39.682117,
        "direction_boundary": 29.128609,
        "core_momentum": 0.362307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2024-05-03",
        "close": 39.459023,
        "direction_boundary": 28.380022,
        "core_momentum": 0.39038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-05-10",
        "close": 40.312611,
        "direction_boundary": 29.431833,
        "core_momentum": 0.369694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-05-17",
        "close": 40.962502,
        "direction_boundary": 30.644735,
        "core_momentum": 0.33669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2024-05-24",
        "close": 41.515388,
        "direction_boundary": 31.364895,
        "core_momentum": 0.323626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2024-05-31",
        "close": 40.991592,
        "direction_boundary": 32.104008,
        "core_momentum": 0.276837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2024-06-07",
        "close": 42.019783,
        "direction_boundary": 31.69655,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2024-06-14",
        "close": 43.63966,
        "direction_boundary": 32.312477,
        "core_momentum": 0.350551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-06-21",
        "close": 43.736656,
        "direction_boundary": 32.805218,
        "core_momentum": 0.333223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2024-06-28",
        "close": 44.144051,
        "direction_boundary": 33.212677,
        "core_momentum": 0.329133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-07-05",
        "close": 44.121132,
        "direction_boundary": 33.380051,
        "core_momentum": 0.321781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2024-07-12",
        "close": 43.893444,
        "direction_boundary": 33.234673,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2024-07-19",
        "close": 43.447975,
        "direction_boundary": 33.544819,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-07-26",
        "close": 42.517445,
        "direction_boundary": 34.223274,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2024-08-02",
        "close": 42.032379,
        "direction_boundary": 34.5625,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134232
      },
      {
        "date": "2024-08-09",
        "close": 41.072147,
        "direction_boundary": 34.106964,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2024-08-16",
        "close": 43.428177,
        "direction_boundary": 33.699898,
        "core_momentum": 0.288674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2024-08-23",
        "close": 42.913414,
        "direction_boundary": 33.932507,
        "core_momentum": 0.26467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2024-08-30",
        "close": 42.002682,
        "direction_boundary": 35.221577,
        "core_momentum": 0.192527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2024-09-06",
        "close": 41.161243,
        "direction_boundary": 35.10527,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158964
      },
      {
        "date": "2024-09-13",
        "close": 42.527344,
        "direction_boundary": 35.211884,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164643
      },
      {
        "date": "2024-09-20",
        "close": 42.745129,
        "direction_boundary": 33.699898,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161185
      },
      {
        "date": "2024-09-27",
        "close": 43.022305,
        "direction_boundary": 33.525436,
        "core_momentum": 0.283274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161224
      },
      {
        "date": "2024-10-04",
        "close": 42.596638,
        "direction_boundary": 33.980972,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156759
      },
      {
        "date": "2024-10-11",
        "close": 44.180527,
        "direction_boundary": 35.337883,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159528
      },
      {
        "date": "2024-10-18",
        "close": 44.36861,
        "direction_boundary": 34.310509,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2024-10-25",
        "close": 44.932869,
        "direction_boundary": 32.96328,
        "core_momentum": 0.363119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-11-01",
        "close": 44.685387,
        "direction_boundary": 33.990662,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-11-08",
        "close": 46.694942,
        "direction_boundary": 35.066502,
        "core_momentum": 0.331611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2024-11-15",
        "close": 47.417595,
        "direction_boundary": 35.97757,
        "core_momentum": 0.317977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2024-11-22",
        "close": 46.972126,
        "direction_boundary": 35.870953,
        "core_momentum": 0.309475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2024-11-29",
        "close": 47.130516,
        "direction_boundary": 35.415421,
        "core_momentum": 0.330791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2024-12-06",
        "close": 49.080677,
        "direction_boundary": 35.551113,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2024-12-13",
        "close": 50.149796,
        "direction_boundary": 36.27803,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154203
      },
      {
        "date": "2024-12-20",
        "close": 49.615234,
        "direction_boundary": 36.229568,
        "core_momentum": 0.369468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2024-12-27",
        "close": 51.5159,
        "direction_boundary": 36.326488,
        "core_momentum": 0.418136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-01-03",
        "close": 49.801483,
        "direction_boundary": 35.763374,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17118
      },
      {
        "date": "2025-01-10",
        "close": 50.237297,
        "direction_boundary": 36.83036,
        "core_momentum": 0.364019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2025-01-17",
        "close": 50.177868,
        "direction_boundary": 38.081638,
        "core_momentum": 0.317639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2025-01-24",
        "close": 50.96035,
        "direction_boundary": 39.100128,
        "core_momentum": 0.303329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2025-01-31",
        "close": 51.108921,
        "direction_boundary": 39.051628,
        "core_momentum": 0.308753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2025-02-07",
        "close": 50.98016,
        "direction_boundary": 40.283504,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158022
      },
      {
        "date": "2025-02-14",
        "close": 51.386257,
        "direction_boundary": 40.322304,
        "core_momentum": 0.274388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2025-02-21",
        "close": 50.75235,
        "direction_boundary": 40.293205,
        "core_momentum": 0.259576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2025-02-28",
        "close": 48.761478,
        "direction_boundary": 40.865498,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2025-03-07",
        "close": 47.03804,
        "direction_boundary": 40.535706,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158662
      },
      {
        "date": "2025-03-14",
        "close": 45.42355,
        "direction_boundary": 40.273808,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2025-03-21",
        "close": 46.037647,
        "direction_boundary": 41.321392,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163513
      },
      {
        "date": "2025-03-28",
        "close": 46.384319,
        "direction_boundary": 41.204994,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163565
      },
      {
        "date": "2025-04-04",
        "close": 43.303917,
        "direction_boundary": 40.099209,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190826
      },
      {
        "date": "2025-04-11",
        "close": 44.324112,
        "direction_boundary": 41.292294,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2025-04-18",
        "close": 42.907722,
        "direction_boundary": 39.61422,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191941
      },
      {
        "date": "2025-04-25",
        "close": 43.135532,
        "direction_boundary": 39.682117,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191144
      },
      {
        "date": "2025-05-02",
        "close": 45.572121,
        "direction_boundary": 39.459023,
        "core_momentum": 0.154923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206428
      },
      {
        "date": "2025-05-09",
        "close": 46.245647,
        "direction_boundary": 40.312611,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197978
      },
      {
        "date": "2025-05-16",
        "close": 48.791191,
        "direction_boundary": 40.962502,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2025-05-23",
        "close": 48.187,
        "direction_boundary": 41.515388,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211081
      },
      {
        "date": "2025-05-30",
        "close": 48.840717,
        "direction_boundary": 40.991592,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-06-06",
        "close": 49.019005,
        "direction_boundary": 42.019783,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204168
      },
      {
        "date": "2025-06-13",
        "close": 49.038811,
        "direction_boundary": 43.63966,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201786
      },
      {
        "date": "2025-06-20",
        "close": 49.276527,
        "direction_boundary": 43.736656,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2025-06-27",
        "close": 50.653297,
        "direction_boundary": 44.144051,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1981
      },
      {
        "date": "2025-07-04",
        "close": 51.130001,
        "direction_boundary": 44.121132,
        "core_momentum": 0.158855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192605
      },
      {
        "date": "2025-07-11",
        "close": 51.009998,
        "direction_boundary": 43.893444,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2025-07-18",
        "close": 52.459999,
        "direction_boundary": 43.447975,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-07-25",
        "close": 52.080002,
        "direction_boundary": 42.517445,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2025-08-01",
        "close": 53.02,
        "direction_boundary": 42.032379,
        "core_momentum": 0.261408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196784
      },
      {
        "date": "2025-08-08",
        "close": 52.900002,
        "direction_boundary": 41.072147,
        "core_momentum": 0.287978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "direction_boundary": 43.428177,
        "core_momentum": 0.243432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-08-22",
        "close": 53.029999,
        "direction_boundary": 42.913414,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "direction_boundary": 42.002682,
        "core_momentum": 0.270157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2025-09-05",
        "close": 53.52,
        "direction_boundary": 41.161243,
        "core_momentum": 0.300252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2025-09-12",
        "close": 53.18,
        "direction_boundary": 42.527344,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2025-09-19",
        "close": 54.66,
        "direction_boundary": 42.745129,
        "core_momentum": 0.278742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "direction_boundary": 43.022305,
        "core_momentum": 0.278407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-10-03",
        "close": 55.779999,
        "direction_boundary": 42.596638,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2025-10-10",
        "close": 56.389999,
        "direction_boundary": 44.180527,
        "core_momentum": 0.276354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2025-10-17",
        "close": 55.810001,
        "direction_boundary": 44.36861,
        "core_momentum": 0.257871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2025-10-24",
        "close": 57.46666,
        "direction_boundary": 44.932869,
        "core_momentum": 0.278945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-10-31",
        "close": 58.599998,
        "direction_boundary": 44.685387,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2025-11-07",
        "close": 57.279999,
        "direction_boundary": 46.694942,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2025-11-14",
        "close": 56.240002,
        "direction_boundary": 47.417595,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2025-11-21",
        "close": 55.07,
        "direction_boundary": 46.972126,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2025-11-28",
        "close": 57.18,
        "direction_boundary": 47.130516,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2025-12-05",
        "close": 57.169998,
        "direction_boundary": 49.080677,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2025-12-12",
        "close": 56.740002,
        "direction_boundary": 50.149796,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2025-12-19",
        "close": 55.91,
        "direction_boundary": 49.615234,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2025-12-26",
        "close": 56.18,
        "direction_boundary": 51.5159,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119531
      },
      {
        "date": "2026-01-02",
        "close": 55.970001,
        "direction_boundary": 49.801483,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2026-01-09",
        "close": 56.139999,
        "direction_boundary": 50.237297,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2026-01-16",
        "close": 56.369999,
        "direction_boundary": 50.177868,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114181
      },
      {
        "date": "2026-01-23",
        "close": 54.990002,
        "direction_boundary": 50.96035,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119709
      },
      {
        "date": "2026-01-30",
        "close": 54.18,
        "direction_boundary": 51.108921,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "direction_boundary": 50.98016,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137001
      },
      {
        "date": "2026-02-13",
        "close": 51.360001,
        "direction_boundary": 51.386257,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2026-02-20",
        "close": 52.09,
        "direction_boundary": 50.75235,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133259
      },
      {
        "date": "2026-02-27",
        "close": 51.709999,
        "direction_boundary": 48.761478,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133201
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "direction_boundary": 47.03804,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135486
      },
      {
        "date": "2026-03-13",
        "close": 51.259998,
        "direction_boundary": 45.42355,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139736
      },
      {
        "date": "2026-03-20",
        "close": 50.630001,
        "direction_boundary": 46.037647,
        "core_momentum": 0.099752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134081
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "direction_boundary": 46.384319,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13352
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "direction_boundary": 43.303917,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131312
      },
      {
        "date": "2026-04-10",
        "close": 52.34,
        "direction_boundary": 44.324112,
        "core_momentum": 0.180847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139358
      },
      {
        "date": "2026-04-17",
        "close": 54.130001,
        "direction_boundary": 42.907722,
        "core_momentum": 0.261545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14773
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "direction_boundary": 43.135532,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14746
      },
      {
        "date": "2026-05-01",
        "close": 55.548126,
        "direction_boundary": 45.572121,
        "core_momentum": 0.218906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144401
      },
      {
        "date": "2026-05-08",
        "close": 57.717205,
        "direction_boundary": 46.245647,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2026-05-15",
        "close": 59.314434,
        "direction_boundary": 48.791191,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2026-05-22",
        "close": 59.975021,
        "direction_boundary": 48.187,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-05-29",
        "close": 61.345482,
        "direction_boundary": 48.840717,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2026-06-05",
        "close": 61.57225,
        "direction_boundary": 49.019005,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2026-06-12",
        "close": 60.773632,
        "direction_boundary": 49.038811,
        "core_momentum": 0.239297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2026-06-19",
        "close": 62.617348,
        "direction_boundary": 49.276527,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2026-06-26",
        "close": 61.187733,
        "direction_boundary": 50.653297,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2026-07-03",
        "close": 62.07,
        "direction_boundary": 51.130001,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2026-07-10",
        "close": 61.939999,
        "direction_boundary": 51.009998,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2026-07-17",
        "close": 59.439999,
        "direction_boundary": 52.459999,
        "core_momentum": 0.133054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2026-07-24",
        "close": 59.119999,
        "direction_boundary": 52.080002,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161642
      },
      {
        "date": "2026-07-31",
        "close": 58.84,
        "direction_boundary": 53.02,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2026-08-07",
        "close": 60.849998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.699898,
        "volume": 748345
      },
      {
        "date": "2023-08-25",
        "close": 33.932507,
        "volume": 689623
      },
      {
        "date": "2023-09-01",
        "close": 35.221577,
        "volume": 1502566
      },
      {
        "date": "2023-09-08",
        "close": 35.10527,
        "volume": 915788
      },
      {
        "date": "2023-09-15",
        "close": 35.211884,
        "volume": 582025
      },
      {
        "date": "2023-09-22",
        "close": 33.699898,
        "volume": 602600
      },
      {
        "date": "2023-09-29",
        "close": 33.525436,
        "volume": 504202
      },
      {
        "date": "2023-10-06",
        "close": 33.980972,
        "volume": 349062
      },
      {
        "date": "2023-10-13",
        "close": 35.337883,
        "volume": 552194
      },
      {
        "date": "2023-10-20",
        "close": 34.310509,
        "volume": 453742
      },
      {
        "date": "2023-10-27",
        "close": 32.96328,
        "volume": 635774
      },
      {
        "date": "2023-11-03",
        "close": 33.990662,
        "volume": 844816
      },
      {
        "date": "2023-11-10",
        "close": 35.066502,
        "volume": 502777
      },
      {
        "date": "2023-11-17",
        "close": 35.97757,
        "volume": 669441
      },
      {
        "date": "2023-11-24",
        "close": 35.870953,
        "volume": 496911
      },
      {
        "date": "2023-12-01",
        "close": 35.415421,
        "volume": 848586
      },
      {
        "date": "2023-12-08",
        "close": 35.551113,
        "volume": 454117
      },
      {
        "date": "2023-12-15",
        "close": 36.27803,
        "volume": 735457
      },
      {
        "date": "2023-12-22",
        "close": 36.229568,
        "volume": 630624
      },
      {
        "date": "2023-12-29",
        "close": 36.326488,
        "volume": 233567
      },
      {
        "date": "2024-01-05",
        "close": 35.763374,
        "volume": 560261
      },
      {
        "date": "2024-01-12",
        "close": 36.83036,
        "volume": 567628
      },
      {
        "date": "2024-01-19",
        "close": 38.081638,
        "volume": 456123
      },
      {
        "date": "2024-01-26",
        "close": 39.100128,
        "volume": 787959
      },
      {
        "date": "2024-02-02",
        "close": 39.051628,
        "volume": 1301999
      },
      {
        "date": "2024-02-09",
        "close": 40.283504,
        "volume": 746748
      },
      {
        "date": "2024-02-16",
        "close": 40.322304,
        "volume": 715441
      },
      {
        "date": "2024-02-23",
        "close": 40.293205,
        "volume": 796247
      },
      {
        "date": "2024-03-01",
        "close": 40.865498,
        "volume": 865039
      },
      {
        "date": "2024-03-08",
        "close": 40.535706,
        "volume": 820200
      },
      {
        "date": "2024-03-15",
        "close": 40.273808,
        "volume": 889897
      },
      {
        "date": "2024-03-22",
        "close": 41.321392,
        "volume": 827809
      },
      {
        "date": "2024-03-29",
        "close": 41.204994,
        "volume": 648510
      },
      {
        "date": "2024-04-05",
        "close": 40.099209,
        "volume": 734916
      },
      {
        "date": "2024-04-12",
        "close": 41.292294,
        "volume": 614170
      },
      {
        "date": "2024-04-19",
        "close": 39.61422,
        "volume": 1087922
      },
      {
        "date": "2024-04-26",
        "close": 39.682117,
        "volume": 985908
      },
      {
        "date": "2024-05-03",
        "close": 39.459023,
        "volume": 850513
      },
      {
        "date": "2024-05-10",
        "close": 40.312611,
        "volume": 1283303
      },
      {
        "date": "2024-05-17",
        "close": 40.962502,
        "volume": 1140431
      },
      {
        "date": "2024-05-24",
        "close": 41.515388,
        "volume": 1090574
      },
      {
        "date": "2024-05-31",
        "close": 40.991592,
        "volume": 937967
      },
      {
        "date": "2024-06-07",
        "close": 42.019783,
        "volume": 1214155
      },
      {
        "date": "2024-06-14",
        "close": 43.63966,
        "volume": 636683
      },
      {
        "date": "2024-06-21",
        "close": 43.736656,
        "volume": 889274
      },
      {
        "date": "2024-06-28",
        "close": 44.144051,
        "volume": 989247
      },
      {
        "date": "2024-07-05",
        "close": 44.121132,
        "volume": 925103
      },
      {
        "date": "2024-07-12",
        "close": 43.893444,
        "volume": 1214316
      },
      {
        "date": "2024-07-19",
        "close": 43.447975,
        "volume": 930743
      },
      {
        "date": "2024-07-26",
        "close": 42.517445,
        "volume": 1046488
      },
      {
        "date": "2024-08-02",
        "close": 42.032379,
        "volume": 1444422
      },
      {
        "date": "2024-08-09",
        "close": 41.072147,
        "volume": 2180551
      },
      {
        "date": "2024-08-16",
        "close": 43.428177,
        "volume": 937215
      },
      {
        "date": "2024-08-23",
        "close": 42.913414,
        "volume": 642276
      },
      {
        "date": "2024-08-30",
        "close": 42.002682,
        "volume": 776218
      },
      {
        "date": "2024-09-06",
        "close": 41.161243,
        "volume": 1066264
      },
      {
        "date": "2024-09-13",
        "close": 42.527344,
        "volume": 820085
      },
      {
        "date": "2024-09-20",
        "close": 42.745129,
        "volume": 688261
      },
      {
        "date": "2024-09-27",
        "close": 43.022305,
        "volume": 589521
      },
      {
        "date": "2024-10-04",
        "close": 42.596638,
        "volume": 603047
      },
      {
        "date": "2024-10-11",
        "close": 44.180527,
        "volume": 776448
      },
      {
        "date": "2024-10-18",
        "close": 44.36861,
        "volume": 551377
      },
      {
        "date": "2024-10-25",
        "close": 44.932869,
        "volume": 574268
      },
      {
        "date": "2024-11-01",
        "close": 44.685387,
        "volume": 1470556
      },
      {
        "date": "2024-11-08",
        "close": 46.694942,
        "volume": 1223043
      },
      {
        "date": "2024-11-15",
        "close": 47.417595,
        "volume": 871490
      },
      {
        "date": "2024-11-22",
        "close": 46.972126,
        "volume": 809437
      },
      {
        "date": "2024-11-29",
        "close": 47.130516,
        "volume": 776932
      },
      {
        "date": "2024-12-06",
        "close": 49.080677,
        "volume": 1054861
      },
      {
        "date": "2024-12-13",
        "close": 50.149796,
        "volume": 1395009
      },
      {
        "date": "2024-12-20",
        "close": 49.615234,
        "volume": 1715819
      },
      {
        "date": "2024-12-27",
        "close": 51.5159,
        "volume": 597600
      },
      {
        "date": "2025-01-03",
        "close": 49.801483,
        "volume": 591688
      },
      {
        "date": "2025-01-10",
        "close": 50.237297,
        "volume": 1108715
      },
      {
        "date": "2025-01-17",
        "close": 50.177868,
        "volume": 948695
      },
      {
        "date": "2025-01-24",
        "close": 50.96035,
        "volume": 1349370
      },
      {
        "date": "2025-01-31",
        "close": 51.108921,
        "volume": 1195018
      },
      {
        "date": "2025-02-07",
        "close": 50.98016,
        "volume": 1387839
      },
      {
        "date": "2025-02-14",
        "close": 51.386257,
        "volume": 820298
      },
      {
        "date": "2025-02-21",
        "close": 50.75235,
        "volume": 852088
      },
      {
        "date": "2025-02-28",
        "close": 48.761478,
        "volume": 1784249
      },
      {
        "date": "2025-03-07",
        "close": 47.03804,
        "volume": 1657016
      },
      {
        "date": "2025-03-14",
        "close": 45.42355,
        "volume": 2017354
      },
      {
        "date": "2025-03-21",
        "close": 46.037647,
        "volume": 1167914
      },
      {
        "date": "2025-03-28",
        "close": 46.384319,
        "volume": 1081969
      },
      {
        "date": "2025-04-04",
        "close": 43.303917,
        "volume": 2018917
      },
      {
        "date": "2025-04-11",
        "close": 44.324112,
        "volume": 3784682
      },
      {
        "date": "2025-04-18",
        "close": 42.907722,
        "volume": 1445738
      },
      {
        "date": "2025-04-25",
        "close": 43.135532,
        "volume": 1198888
      },
      {
        "date": "2025-05-02",
        "close": 45.572121,
        "volume": 1632083
      },
      {
        "date": "2025-05-09",
        "close": 46.245647,
        "volume": 873785
      },
      {
        "date": "2025-05-16",
        "close": 48.791191,
        "volume": 1337172
      },
      {
        "date": "2025-05-23",
        "close": 48.187,
        "volume": 994564
      },
      {
        "date": "2025-05-30",
        "close": 48.840717,
        "volume": 932124
      },
      {
        "date": "2025-06-06",
        "close": 49.019005,
        "volume": 774741
      },
      {
        "date": "2025-06-13",
        "close": 49.038811,
        "volume": 893815
      },
      {
        "date": "2025-06-20",
        "close": 49.276527,
        "volume": 1002043
      },
      {
        "date": "2025-06-27",
        "close": 50.653297,
        "volume": 1205527
      },
      {
        "date": "2025-07-04",
        "close": 51.130001,
        "volume": 1354695
      },
      {
        "date": "2025-07-11",
        "close": 51.009998,
        "volume": 1112632
      },
      {
        "date": "2025-07-18",
        "close": 52.459999,
        "volume": 969192
      },
      {
        "date": "2025-07-25",
        "close": 52.080002,
        "volume": 1158240
      },
      {
        "date": "2025-08-01",
        "close": 53.02,
        "volume": 1374188
      },
      {
        "date": "2025-08-08",
        "close": 52.900002,
        "volume": 1103506
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "volume": 1160863
      },
      {
        "date": "2025-08-22",
        "close": 53.029999,
        "volume": 1099300
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "volume": 1210555
      },
      {
        "date": "2025-09-05",
        "close": 53.52,
        "volume": 1337169
      },
      {
        "date": "2025-09-12",
        "close": 53.18,
        "volume": 570667
      },
      {
        "date": "2025-09-19",
        "close": 54.66,
        "volume": 934465
      },
      {
        "date": "2025-09-26",
        "close": 55.0,
        "volume": 762859
      },
      {
        "date": "2025-10-03",
        "close": 55.779999,
        "volume": 743427
      },
      {
        "date": "2025-10-10",
        "close": 56.389999,
        "volume": 753340
      },
      {
        "date": "2025-10-17",
        "close": 55.810001,
        "volume": 1692797
      },
      {
        "date": "2025-10-24",
        "close": 57.46666,
        "volume": 822209
      },
      {
        "date": "2025-10-31",
        "close": 58.599998,
        "volume": 1559919
      },
      {
        "date": "2025-11-07",
        "close": 57.279999,
        "volume": 1739870
      },
      {
        "date": "2025-11-14",
        "close": 56.240002,
        "volume": 1330440
      },
      {
        "date": "2025-11-21",
        "close": 55.07,
        "volume": 2027959
      },
      {
        "date": "2025-11-28",
        "close": 57.18,
        "volume": 888680
      },
      {
        "date": "2025-12-05",
        "close": 57.169998,
        "volume": 1004213
      },
      {
        "date": "2025-12-12",
        "close": 56.740002,
        "volume": 819886
      },
      {
        "date": "2025-12-19",
        "close": 55.91,
        "volume": 1042722
      },
      {
        "date": "2025-12-26",
        "close": 56.18,
        "volume": 518718
      },
      {
        "date": "2026-01-02",
        "close": 55.970001,
        "volume": 909643
      },
      {
        "date": "2026-01-09",
        "close": 56.139999,
        "volume": 856671
      },
      {
        "date": "2026-01-16",
        "close": 56.369999,
        "volume": 630597
      },
      {
        "date": "2026-01-23",
        "close": 54.990002,
        "volume": 1126299
      },
      {
        "date": "2026-01-30",
        "close": 54.18,
        "volume": 1033507
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "volume": 2063929
      },
      {
        "date": "2026-02-13",
        "close": 51.360001,
        "volume": 1714774
      },
      {
        "date": "2026-02-20",
        "close": 52.09,
        "volume": 1134840
      },
      {
        "date": "2026-02-27",
        "close": 51.709999,
        "volume": 1078543
      },
      {
        "date": "2026-03-06",
        "close": 52.599998,
        "volume": 1348413
      },
      {
        "date": "2026-03-13",
        "close": 51.259998,
        "volume": 1103751
      },
      {
        "date": "2026-03-20",
        "close": 50.630001,
        "volume": 1239392
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "volume": 1226375
      },
      {
        "date": "2026-04-03",
        "close": 50.66,
        "volume": 2017364
      },
      {
        "date": "2026-04-10",
        "close": 52.34,
        "volume": 1841931
      },
      {
        "date": "2026-04-17",
        "close": 54.130001,
        "volume": 1419967
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "volume": 1200149
      },
      {
        "date": "2026-05-01",
        "close": 55.548126,
        "volume": 1681911
      },
      {
        "date": "2026-05-08",
        "close": 57.717205,
        "volume": 1681414
      },
      {
        "date": "2026-05-15",
        "close": 59.314434,
        "volume": 1830162
      },
      {
        "date": "2026-05-22",
        "close": 59.975021,
        "volume": 1654081
      },
      {
        "date": "2026-05-29",
        "close": 61.345482,
        "volume": 1400372
      },
      {
        "date": "2026-06-05",
        "close": 61.57225,
        "volume": 539725
      },
      {
        "date": "2026-06-12",
        "close": 60.773632,
        "volume": 510285
      },
      {
        "date": "2026-06-19",
        "close": 62.617348,
        "volume": 392482
      },
      {
        "date": "2026-06-26",
        "close": 61.187733,
        "volume": 383010
      },
      {
        "date": "2026-07-03",
        "close": 62.07,
        "volume": 433869
      },
      {
        "date": "2026-07-10",
        "close": 61.939999,
        "volume": 1232017
      },
      {
        "date": "2026-07-17",
        "close": 59.439999,
        "volume": 1316868
      },
      {
        "date": "2026-07-24",
        "close": 59.119999,
        "volume": 1284780
      },
      {
        "date": "2026-07-31",
        "close": 58.84,
        "volume": 1390066
      },
      {
        "date": "2026-08-07",
        "close": 60.849998,
        "volume": 1712594
      }
    ],
    "sharemaestro_context": {
      "trend": 56.421708,
      "fair_value": 47.381929,
      "market_activity": 17.417656,
      "market_dynamics": 0.105809,
      "relative_strength": 3.048009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017086,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062994,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.162319,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04806,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.052848
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.006983
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.117972
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.825265
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16817
      }
    ]
  }
}