{
  "ticker": {
    "uuid": "b520a8a4-98b1-4209-bde0-9f86bf401c50",
    "symbol": "WELS",
    "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.708,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.647,
    "boundary_margin": 0.213642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165864,
    "volatility_stability": 1.0196,
    "risk_context": 0.6029,
    "current_regime": {
      "move": 0.130116,
      "interruption": -0.027887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.34,
        "direction_boundary": 10.0315,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2023-09-29",
        "close": 10.328,
        "direction_boundary": 9.9067,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109158
      },
      {
        "date": "2023-10-06",
        "close": 10.338,
        "direction_boundary": 10.0645,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2023-10-13",
        "close": 10.504,
        "direction_boundary": 10.188,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105345
      },
      {
        "date": "2023-10-20",
        "close": 10.242,
        "direction_boundary": 10.186,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2023-10-27",
        "close": 9.891,
        "direction_boundary": 10.56,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2023-11-03",
        "close": 10.104,
        "direction_boundary": 10.464,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124219
      },
      {
        "date": "2023-11-10",
        "close": 9.958,
        "direction_boundary": 10.296,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2023-11-17",
        "close": 9.998,
        "direction_boundary": 10.362,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2023-11-24",
        "close": 10.162,
        "direction_boundary": 10.558,
        "core_momentum": -0.037507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125415
      },
      {
        "date": "2023-12-01",
        "close": 10.254,
        "direction_boundary": 10.624,
        "core_momentum": -0.034827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12526
      },
      {
        "date": "2023-12-08",
        "close": 10.322,
        "direction_boundary": 10.602,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125557
      },
      {
        "date": "2023-12-15",
        "close": 10.322,
        "direction_boundary": 10.27,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125042
      },
      {
        "date": "2023-12-22",
        "close": 10.376,
        "direction_boundary": 10.3,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2023-12-29",
        "close": 10.466,
        "direction_boundary": 10.228,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2024-01-05",
        "close": 10.758,
        "direction_boundary": 10.302,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-01-12",
        "close": 10.848,
        "direction_boundary": 10.122,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120086
      },
      {
        "date": "2024-01-19",
        "close": 10.808,
        "direction_boundary": 9.989,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2024-01-26",
        "close": 10.826,
        "direction_boundary": 9.953,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2024-02-02",
        "close": 11.052,
        "direction_boundary": 9.953,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-02-09",
        "close": 11.164,
        "direction_boundary": 10.072,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2024-02-16",
        "close": 11.338,
        "direction_boundary": 10.048,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2024-02-23",
        "close": 11.41,
        "direction_boundary": 9.973,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-03-01",
        "close": 11.238,
        "direction_boundary": 9.918,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2024-03-08",
        "close": 11.33,
        "direction_boundary": 9.658,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2024-03-15",
        "close": 11.252,
        "direction_boundary": 9.715,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "direction_boundary": 9.764,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2024-03-29",
        "close": 11.512,
        "direction_boundary": 9.908,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2024-04-05",
        "close": 11.106,
        "direction_boundary": 10.17,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-04-12",
        "close": 11.078,
        "direction_boundary": 10.214,
        "core_momentum": 0.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2024-04-19",
        "close": 11.02,
        "direction_boundary": 10.232,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-04-26",
        "close": 11.168,
        "direction_boundary": 10.12,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093585
      },
      {
        "date": "2024-05-03",
        "close": 11.116,
        "direction_boundary": 10.188,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091253
      },
      {
        "date": "2024-05-10",
        "close": 11.352,
        "direction_boundary": 10.256,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090369
      },
      {
        "date": "2024-05-17",
        "close": 11.412,
        "direction_boundary": 10.262,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090357
      },
      {
        "date": "2024-05-24",
        "close": 11.376,
        "direction_boundary": 10.086,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089562
      },
      {
        "date": "2024-05-31",
        "close": 11.25,
        "direction_boundary": 10.188,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2024-06-07",
        "close": 11.68,
        "direction_boundary": 10.206,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-06-14",
        "close": 11.714,
        "direction_boundary": 10.13,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-06-21",
        "close": 11.734,
        "direction_boundary": 10.112,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-06-28",
        "close": 11.794,
        "direction_boundary": 10.056,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-07-05",
        "close": 11.49,
        "direction_boundary": 9.742,
        "core_momentum": 0.179429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2024-07-12",
        "close": 11.824,
        "direction_boundary": 9.695,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2024-07-19",
        "close": 11.712,
        "direction_boundary": 10.142,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2024-07-26",
        "close": 11.996,
        "direction_boundary": 10.16,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-08-02",
        "close": 11.814,
        "direction_boundary": 10.004,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2024-08-16",
        "close": 12.142,
        "direction_boundary": 10.206,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "direction_boundary": 10.298,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-08-30",
        "close": 12.38,
        "direction_boundary": 10.336,
        "core_momentum": 0.197755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "direction_boundary": 10.354,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "direction_boundary": 10.47,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2024-09-20",
        "close": 12.014,
        "direction_boundary": 10.34,
        "core_momentum": 0.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2024-09-27",
        "close": 11.97,
        "direction_boundary": 10.328,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-10-04",
        "close": 11.906,
        "direction_boundary": 10.338,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109555
      },
      {
        "date": "2024-10-11",
        "close": 12.142,
        "direction_boundary": 10.504,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2024-10-18",
        "close": 12.102,
        "direction_boundary": 10.242,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "direction_boundary": 9.891,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113737
      },
      {
        "date": "2024-11-01",
        "close": 11.754,
        "direction_boundary": 10.104,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115408
      },
      {
        "date": "2024-11-08",
        "close": 11.884,
        "direction_boundary": 9.958,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112944
      },
      {
        "date": "2024-11-15",
        "close": 11.386,
        "direction_boundary": 9.998,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128557
      },
      {
        "date": "2024-11-22",
        "close": 11.754,
        "direction_boundary": 10.162,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135826
      },
      {
        "date": "2024-11-29",
        "close": 11.84,
        "direction_boundary": 10.254,
        "core_momentum": 0.154671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134864
      },
      {
        "date": "2024-12-06",
        "close": 11.658,
        "direction_boundary": 10.322,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126708
      },
      {
        "date": "2024-12-13",
        "close": 11.404,
        "direction_boundary": 10.322,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130205
      },
      {
        "date": "2024-12-20",
        "close": 11.186,
        "direction_boundary": 10.376,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13256
      },
      {
        "date": "2024-12-27",
        "close": 11.298,
        "direction_boundary": 10.466,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133238
      },
      {
        "date": "2025-01-03",
        "close": 11.412,
        "direction_boundary": 10.758,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129339
      },
      {
        "date": "2025-01-10",
        "close": 11.602,
        "direction_boundary": 10.848,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124931
      },
      {
        "date": "2025-01-17",
        "close": 11.498,
        "direction_boundary": 10.808,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124861
      },
      {
        "date": "2025-01-24",
        "close": 11.618,
        "direction_boundary": 10.826,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120851
      },
      {
        "date": "2025-01-31",
        "close": 12.032,
        "direction_boundary": 11.052,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-02-07",
        "close": 12.03,
        "direction_boundary": 11.164,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2025-02-14",
        "close": 11.816,
        "direction_boundary": 11.338,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128397
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "direction_boundary": 11.41,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129201
      },
      {
        "date": "2025-02-28",
        "close": 12.076,
        "direction_boundary": 11.238,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128649
      },
      {
        "date": "2025-03-07",
        "close": 11.808,
        "direction_boundary": 11.33,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128502
      },
      {
        "date": "2025-03-14",
        "close": 11.454,
        "direction_boundary": 11.252,
        "core_momentum": 0.017952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133917
      },
      {
        "date": "2025-03-21",
        "close": 11.648,
        "direction_boundary": 11.35,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134962
      },
      {
        "date": "2025-03-28",
        "close": 11.478,
        "direction_boundary": 11.512,
        "core_momentum": -0.002953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136228
      },
      {
        "date": "2025-04-04",
        "close": 10.812,
        "direction_boundary": 11.106,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 11.078,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2025-04-18",
        "close": 10.23,
        "direction_boundary": 11.02,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2025-04-25",
        "close": 10.346,
        "direction_boundary": 11.168,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2025-05-02",
        "close": 10.588,
        "direction_boundary": 11.116,
        "core_momentum": -0.047499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2025-05-09",
        "close": 10.288,
        "direction_boundary": 11.352,
        "core_momentum": -0.093728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2025-05-16",
        "close": 10.204,
        "direction_boundary": 11.412,
        "core_momentum": -0.105853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 11.376,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2025-05-30",
        "close": 10.188,
        "direction_boundary": 11.25,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2025-06-06",
        "close": 10.306,
        "direction_boundary": 11.68,
        "core_momentum": -0.117637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-06-13",
        "close": 10.346,
        "direction_boundary": 11.714,
        "core_momentum": -0.116783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2025-06-20",
        "close": 10.028,
        "direction_boundary": 11.734,
        "core_momentum": -0.145389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-06-27",
        "close": 10.01,
        "direction_boundary": 11.794,
        "core_momentum": -0.151263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 11.49,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2025-07-11",
        "close": 10.006,
        "direction_boundary": 11.824,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2025-07-18",
        "close": 9.861,
        "direction_boundary": 11.712,
        "core_momentum": -0.158043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2025-07-25",
        "close": 10.094,
        "direction_boundary": 11.996,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2025-08-01",
        "close": 9.77,
        "direction_boundary": 11.814,
        "core_momentum": -0.173015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161591
      },
      {
        "date": "2025-08-08",
        "close": 9.647,
        "direction_boundary": 11.95,
        "core_momentum": -0.19272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-08-15",
        "close": 10.074,
        "direction_boundary": 12.142,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-08-22",
        "close": 10.264,
        "direction_boundary": 12.22,
        "core_momentum": -0.160065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177532
      },
      {
        "date": "2025-08-29",
        "close": 10.14,
        "direction_boundary": 12.38,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-09-05",
        "close": 10.226,
        "direction_boundary": 12.1,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "direction_boundary": 12.21,
        "core_momentum": -0.158886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "direction_boundary": 12.014,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170023
      },
      {
        "date": "2025-09-26",
        "close": 9.951,
        "direction_boundary": 11.97,
        "core_momentum": -0.168672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2025-10-03",
        "close": 10.748,
        "direction_boundary": 11.906,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18876
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "direction_boundary": 12.142,
        "core_momentum": -0.117114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16931
      },
      {
        "date": "2025-10-17",
        "close": 10.63,
        "direction_boundary": 12.102,
        "core_momentum": -0.121633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169905
      },
      {
        "date": "2025-10-24",
        "close": 10.8487,
        "direction_boundary": 11.91,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171415
      },
      {
        "date": "2025-10-31",
        "close": 10.716,
        "direction_boundary": 11.754,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169643
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 11.884,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164367
      },
      {
        "date": "2025-11-14",
        "close": 11.236,
        "direction_boundary": 11.386,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173408
      },
      {
        "date": "2025-11-21",
        "close": 11.374,
        "direction_boundary": 11.754,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170269
      },
      {
        "date": "2025-11-28",
        "close": 11.526,
        "direction_boundary": 11.84,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16957
      },
      {
        "date": "2025-12-05",
        "close": 11.284,
        "direction_boundary": 11.658,
        "core_momentum": -0.032081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172998
      },
      {
        "date": "2025-12-12",
        "close": 11.156,
        "direction_boundary": 11.404,
        "core_momentum": -0.021747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174224
      },
      {
        "date": "2025-12-19",
        "close": 11.284,
        "direction_boundary": 11.186,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167424
      },
      {
        "date": "2025-12-26",
        "close": 11.324,
        "direction_boundary": 11.298,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167184
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 11.412,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167204
      },
      {
        "date": "2026-01-09",
        "close": 11.752,
        "direction_boundary": 11.602,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2026-01-16",
        "close": 11.598,
        "direction_boundary": 11.498,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172693
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "direction_boundary": 11.618,
        "core_momentum": -0.007574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171654
      },
      {
        "date": "2026-01-30",
        "close": 11.156,
        "direction_boundary": 12.032,
        "core_momentum": -0.072806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171809
      },
      {
        "date": "2026-02-06",
        "close": 11.298,
        "direction_boundary": 12.03,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17015
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 11.816,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161569
      },
      {
        "date": "2026-02-20",
        "close": 11.382,
        "direction_boundary": 11.954,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160516
      },
      {
        "date": "2026-02-27",
        "close": 11.438,
        "direction_boundary": 12.076,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158821
      },
      {
        "date": "2026-03-06",
        "close": 11.056,
        "direction_boundary": 11.808,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167442
      },
      {
        "date": "2026-03-13",
        "close": 11.002,
        "direction_boundary": 11.454,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167785
      },
      {
        "date": "2026-03-20",
        "close": 10.566,
        "direction_boundary": 11.648,
        "core_momentum": -0.092891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177553
      },
      {
        "date": "2026-03-27",
        "close": 10.576,
        "direction_boundary": 11.478,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174105
      },
      {
        "date": "2026-04-03",
        "close": 10.816,
        "direction_boundary": 10.812,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140462
      },
      {
        "date": "2026-04-10",
        "close": 10.766,
        "direction_boundary": 10.2,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140572
      },
      {
        "date": "2026-04-17",
        "close": 10.822,
        "direction_boundary": 10.23,
        "core_momentum": 0.057869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140175
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "direction_boundary": 10.346,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145545
      },
      {
        "date": "2026-05-01",
        "close": 10.572,
        "direction_boundary": 10.588,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "direction_boundary": 10.288,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148103
      },
      {
        "date": "2026-05-15",
        "close": 10.584,
        "direction_boundary": 10.204,
        "core_momentum": 0.03724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137614
      },
      {
        "date": "2026-05-22",
        "close": 10.912,
        "direction_boundary": 10.0,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143684
      },
      {
        "date": "2026-05-29",
        "close": 10.836,
        "direction_boundary": 10.188,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14223
      },
      {
        "date": "2026-06-05",
        "close": 11.188,
        "direction_boundary": 10.306,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147174
      },
      {
        "date": "2026-06-12",
        "close": 11.092,
        "direction_boundary": 10.346,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146805
      },
      {
        "date": "2026-06-19",
        "close": 10.876,
        "direction_boundary": 10.028,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148199
      },
      {
        "date": "2026-06-26",
        "close": 11.666,
        "direction_boundary": 10.01,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2026-07-03",
        "close": 11.816,
        "direction_boundary": 10.01,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2026-07-10",
        "close": 11.622,
        "direction_boundary": 10.006,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173018
      },
      {
        "date": "2026-07-17",
        "close": 11.716,
        "direction_boundary": 9.861,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2026-07-24",
        "close": 11.732,
        "direction_boundary": 10.094,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2026-07-31",
        "close": 11.598,
        "direction_boundary": 9.77,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2026-08-07",
        "close": 11.708,
        "direction_boundary": 9.647,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.206,
        "volume": 60815
      },
      {
        "date": "2023-08-25",
        "close": 10.298,
        "volume": 39118
      },
      {
        "date": "2023-09-01",
        "close": 10.336,
        "volume": 8709
      },
      {
        "date": "2023-09-08",
        "close": 10.354,
        "volume": 22556
      },
      {
        "date": "2023-09-15",
        "close": 10.47,
        "volume": 19136
      },
      {
        "date": "2023-09-22",
        "close": 10.34,
        "volume": 4371
      },
      {
        "date": "2023-09-29",
        "close": 10.328,
        "volume": 8297
      },
      {
        "date": "2023-10-06",
        "close": 10.338,
        "volume": 8189
      },
      {
        "date": "2023-10-13",
        "close": 10.504,
        "volume": 30021
      },
      {
        "date": "2023-10-20",
        "close": 10.242,
        "volume": 27254
      },
      {
        "date": "2023-10-27",
        "close": 9.891,
        "volume": 11565
      },
      {
        "date": "2023-11-03",
        "close": 10.104,
        "volume": 11650
      },
      {
        "date": "2023-11-10",
        "close": 9.958,
        "volume": 9297
      },
      {
        "date": "2023-11-17",
        "close": 9.998,
        "volume": 20604
      },
      {
        "date": "2023-11-24",
        "close": 10.162,
        "volume": 17583
      },
      {
        "date": "2023-12-01",
        "close": 10.254,
        "volume": 29555
      },
      {
        "date": "2023-12-08",
        "close": 10.322,
        "volume": 2580
      },
      {
        "date": "2023-12-15",
        "close": 10.322,
        "volume": 12068
      },
      {
        "date": "2023-12-22",
        "close": 10.376,
        "volume": 16931
      },
      {
        "date": "2023-12-29",
        "close": 10.466,
        "volume": 4128
      },
      {
        "date": "2024-01-05",
        "close": 10.758,
        "volume": 24392
      },
      {
        "date": "2024-01-12",
        "close": 10.848,
        "volume": 57800
      },
      {
        "date": "2024-01-19",
        "close": 10.808,
        "volume": 21231
      },
      {
        "date": "2024-01-26",
        "close": 10.826,
        "volume": 25517
      },
      {
        "date": "2024-02-02",
        "close": 11.052,
        "volume": 54692
      },
      {
        "date": "2024-02-09",
        "close": 11.164,
        "volume": 62857
      },
      {
        "date": "2024-02-16",
        "close": 11.338,
        "volume": 97434
      },
      {
        "date": "2024-02-23",
        "close": 11.41,
        "volume": 25508
      },
      {
        "date": "2024-03-01",
        "close": 11.238,
        "volume": 26384
      },
      {
        "date": "2024-03-08",
        "close": 11.33,
        "volume": 34144
      },
      {
        "date": "2024-03-15",
        "close": 11.252,
        "volume": 34865
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "volume": 56128
      },
      {
        "date": "2024-03-29",
        "close": 11.512,
        "volume": 58420
      },
      {
        "date": "2024-04-05",
        "close": 11.106,
        "volume": 70345
      },
      {
        "date": "2024-04-12",
        "close": 11.078,
        "volume": 36647
      },
      {
        "date": "2024-04-19",
        "close": 11.02,
        "volume": 21032
      },
      {
        "date": "2024-04-26",
        "close": 11.168,
        "volume": 23215
      },
      {
        "date": "2024-05-03",
        "close": 11.116,
        "volume": 44677
      },
      {
        "date": "2024-05-10",
        "close": 11.352,
        "volume": 37232
      },
      {
        "date": "2024-05-17",
        "close": 11.412,
        "volume": 17651
      },
      {
        "date": "2024-05-24",
        "close": 11.376,
        "volume": 20494
      },
      {
        "date": "2024-05-31",
        "close": 11.25,
        "volume": 58922
      },
      {
        "date": "2024-06-07",
        "close": 11.68,
        "volume": 44555
      },
      {
        "date": "2024-06-14",
        "close": 11.714,
        "volume": 70979
      },
      {
        "date": "2024-06-21",
        "close": 11.734,
        "volume": 38322
      },
      {
        "date": "2024-06-28",
        "close": 11.794,
        "volume": 46674
      },
      {
        "date": "2024-07-05",
        "close": 11.49,
        "volume": 60396
      },
      {
        "date": "2024-07-12",
        "close": 11.824,
        "volume": 43870
      },
      {
        "date": "2024-07-19",
        "close": 11.712,
        "volume": 75329
      },
      {
        "date": "2024-07-26",
        "close": 11.996,
        "volume": 72135
      },
      {
        "date": "2024-08-02",
        "close": 11.814,
        "volume": 47564
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 51735
      },
      {
        "date": "2024-08-16",
        "close": 12.142,
        "volume": 71743
      },
      {
        "date": "2024-08-23",
        "close": 12.22,
        "volume": 49024
      },
      {
        "date": "2024-08-30",
        "close": 12.38,
        "volume": 118202
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "volume": 61685
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "volume": 68023
      },
      {
        "date": "2024-09-20",
        "close": 12.014,
        "volume": 316805
      },
      {
        "date": "2024-09-27",
        "close": 11.97,
        "volume": 99822
      },
      {
        "date": "2024-10-04",
        "close": 11.906,
        "volume": 53154
      },
      {
        "date": "2024-10-11",
        "close": 12.142,
        "volume": 36684
      },
      {
        "date": "2024-10-18",
        "close": 12.102,
        "volume": 39763
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "volume": 63640
      },
      {
        "date": "2024-11-01",
        "close": 11.754,
        "volume": 68707
      },
      {
        "date": "2024-11-08",
        "close": 11.884,
        "volume": 85729
      },
      {
        "date": "2024-11-15",
        "close": 11.386,
        "volume": 75855
      },
      {
        "date": "2024-11-22",
        "close": 11.754,
        "volume": 31114
      },
      {
        "date": "2024-11-29",
        "close": 11.84,
        "volume": 42041
      },
      {
        "date": "2024-12-06",
        "close": 11.658,
        "volume": 62297
      },
      {
        "date": "2024-12-13",
        "close": 11.404,
        "volume": 45806
      },
      {
        "date": "2024-12-20",
        "close": 11.186,
        "volume": 83960
      },
      {
        "date": "2024-12-27",
        "close": 11.298,
        "volume": 35288
      },
      {
        "date": "2025-01-03",
        "close": 11.412,
        "volume": 33376
      },
      {
        "date": "2025-01-10",
        "close": 11.602,
        "volume": 91763
      },
      {
        "date": "2025-01-17",
        "close": 11.498,
        "volume": 62562
      },
      {
        "date": "2025-01-24",
        "close": 11.618,
        "volume": 108735
      },
      {
        "date": "2025-01-31",
        "close": 12.032,
        "volume": 78937
      },
      {
        "date": "2025-02-07",
        "close": 12.03,
        "volume": 50857
      },
      {
        "date": "2025-02-14",
        "close": 11.816,
        "volume": 30441
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "volume": 51337
      },
      {
        "date": "2025-02-28",
        "close": 12.076,
        "volume": 20373
      },
      {
        "date": "2025-03-07",
        "close": 11.808,
        "volume": 82461
      },
      {
        "date": "2025-03-14",
        "close": 11.454,
        "volume": 34954
      },
      {
        "date": "2025-03-21",
        "close": 11.648,
        "volume": 62897
      },
      {
        "date": "2025-03-28",
        "close": 11.478,
        "volume": 49457
      },
      {
        "date": "2025-04-04",
        "close": 10.812,
        "volume": 81472
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 305495
      },
      {
        "date": "2025-04-18",
        "close": 10.23,
        "volume": 32841
      },
      {
        "date": "2025-04-25",
        "close": 10.346,
        "volume": 25082
      },
      {
        "date": "2025-05-02",
        "close": 10.588,
        "volume": 26811
      },
      {
        "date": "2025-05-09",
        "close": 10.288,
        "volume": 86937
      },
      {
        "date": "2025-05-16",
        "close": 10.204,
        "volume": 91894
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 45914
      },
      {
        "date": "2025-05-30",
        "close": 10.188,
        "volume": 41563
      },
      {
        "date": "2025-06-06",
        "close": 10.306,
        "volume": 37782
      },
      {
        "date": "2025-06-13",
        "close": 10.346,
        "volume": 57247
      },
      {
        "date": "2025-06-20",
        "close": 10.028,
        "volume": 48182
      },
      {
        "date": "2025-06-27",
        "close": 10.01,
        "volume": 37840
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 121219
      },
      {
        "date": "2025-07-11",
        "close": 10.006,
        "volume": 97277
      },
      {
        "date": "2025-07-18",
        "close": 9.861,
        "volume": 66840
      },
      {
        "date": "2025-07-25",
        "close": 10.094,
        "volume": 146932
      },
      {
        "date": "2025-08-01",
        "close": 9.77,
        "volume": 157192
      },
      {
        "date": "2025-08-08",
        "close": 9.647,
        "volume": 154078
      },
      {
        "date": "2025-08-15",
        "close": 10.074,
        "volume": 36995
      },
      {
        "date": "2025-08-22",
        "close": 10.264,
        "volume": 48081
      },
      {
        "date": "2025-08-29",
        "close": 10.14,
        "volume": 58515
      },
      {
        "date": "2025-09-05",
        "close": 10.226,
        "volume": 38409
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "volume": 74552
      },
      {
        "date": "2025-09-19",
        "close": 10.18,
        "volume": 86448
      },
      {
        "date": "2025-09-26",
        "close": 9.951,
        "volume": 92334
      },
      {
        "date": "2025-10-03",
        "close": 10.748,
        "volume": 119023
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "volume": 118700
      },
      {
        "date": "2025-10-17",
        "close": 10.63,
        "volume": 68338
      },
      {
        "date": "2025-10-24",
        "close": 10.8487,
        "volume": 63603
      },
      {
        "date": "2025-10-31",
        "close": 10.716,
        "volume": 132030
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 74657
      },
      {
        "date": "2025-11-14",
        "close": 11.236,
        "volume": 85439
      },
      {
        "date": "2025-11-21",
        "close": 11.374,
        "volume": 302726
      },
      {
        "date": "2025-11-28",
        "close": 11.526,
        "volume": 118793
      },
      {
        "date": "2025-12-05",
        "close": 11.284,
        "volume": 182755
      },
      {
        "date": "2025-12-12",
        "close": 11.156,
        "volume": 69182
      },
      {
        "date": "2025-12-19",
        "close": 11.284,
        "volume": 43059
      },
      {
        "date": "2025-12-26",
        "close": 11.324,
        "volume": 31074
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 129610
      },
      {
        "date": "2026-01-09",
        "close": 11.752,
        "volume": 104984
      },
      {
        "date": "2026-01-16",
        "close": 11.598,
        "volume": 120566
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "volume": 103026
      },
      {
        "date": "2026-01-30",
        "close": 11.156,
        "volume": 126778
      },
      {
        "date": "2026-02-06",
        "close": 11.298,
        "volume": 63579
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 186771
      },
      {
        "date": "2026-02-20",
        "close": 11.382,
        "volume": 64956
      },
      {
        "date": "2026-02-27",
        "close": 11.438,
        "volume": 90692
      },
      {
        "date": "2026-03-06",
        "close": 11.056,
        "volume": 458195
      },
      {
        "date": "2026-03-13",
        "close": 11.002,
        "volume": 102255
      },
      {
        "date": "2026-03-20",
        "close": 10.566,
        "volume": 70855
      },
      {
        "date": "2026-03-27",
        "close": 10.576,
        "volume": 44408
      },
      {
        "date": "2026-04-03",
        "close": 10.816,
        "volume": 39219
      },
      {
        "date": "2026-04-10",
        "close": 10.766,
        "volume": 37024
      },
      {
        "date": "2026-04-17",
        "close": 10.822,
        "volume": 74779
      },
      {
        "date": "2026-04-24",
        "close": 10.45,
        "volume": 39057
      },
      {
        "date": "2026-05-01",
        "close": 10.572,
        "volume": 44311
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "volume": 61068
      },
      {
        "date": "2026-05-15",
        "close": 10.584,
        "volume": 142527
      },
      {
        "date": "2026-05-22",
        "close": 10.912,
        "volume": 45681
      },
      {
        "date": "2026-05-29",
        "close": 10.836,
        "volume": 36645
      },
      {
        "date": "2026-06-05",
        "close": 11.188,
        "volume": 27952
      },
      {
        "date": "2026-06-12",
        "close": 11.092,
        "volume": 19805
      },
      {
        "date": "2026-06-19",
        "close": 10.876,
        "volume": 78800
      },
      {
        "date": "2026-06-26",
        "close": 11.666,
        "volume": 9251
      },
      {
        "date": "2026-07-03",
        "close": 11.816,
        "volume": 17872
      },
      {
        "date": "2026-07-10",
        "close": 11.622,
        "volume": 150189
      },
      {
        "date": "2026-07-17",
        "close": 11.716,
        "volume": 169386
      },
      {
        "date": "2026-07-24",
        "close": 11.732,
        "volume": 157739
      },
      {
        "date": "2026-07-31",
        "close": 11.598,
        "volume": 54813
      },
      {
        "date": "2026-08-07",
        "close": 11.708,
        "volume": 168153
      }
    ],
    "sharemaestro_context": {
      "trend": 11.1378,
      "fair_value": 11.046658,
      "market_activity": 63.677562,
      "market_dynamics": 1.167618,
      "relative_strength": -1.566568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003482,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02372,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.009478
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043575
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.128463
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.028054
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003545
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013104
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.082741
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033839
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130116
      }
    ]
  }
}