{
  "ticker": {
    "uuid": "b52355b8-845d-4545-96b1-451a9c11a062",
    "symbol": "TCEHYN",
    "name": "Tencent Holdings Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1045.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1341.114624,
    "boundary_margin": -0.220797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297961,
    "volatility_stability": 0.9331,
    "risk_context": 0.3356,
    "current_regime": {
      "move": -0.09425,
      "interruption": 0.103019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 723.385193,
        "direction_boundary": 793.736389,
        "core_momentum": -0.088633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2023-08-25",
        "close": 675.881714,
        "direction_boundary": 826.601196,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2023-09-01",
        "close": 718.842529,
        "direction_boundary": 826.601196,
        "core_momentum": -0.130364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335153
      },
      {
        "date": "2023-09-08",
        "close": 707.361023,
        "direction_boundary": 765.851013,
        "core_momentum": -0.076373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2023-09-15",
        "close": 678.906799,
        "direction_boundary": 759.447388,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2023-09-22",
        "close": 653.947021,
        "direction_boundary": 707.092651,
        "core_momentum": -0.075161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2965
      },
      {
        "date": "2023-09-29",
        "close": 671.219238,
        "direction_boundary": 697.133606,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2023-10-06",
        "close": 695.430237,
        "direction_boundary": 661.281006,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300661
      },
      {
        "date": "2023-10-13",
        "close": 709.48761,
        "direction_boundary": 627.420227,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300875
      },
      {
        "date": "2023-10-20",
        "close": 668.922913,
        "direction_boundary": 594.057495,
        "core_momentum": 0.126024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305676
      },
      {
        "date": "2023-10-27",
        "close": 669.072632,
        "direction_boundary": 537.788818,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303915
      },
      {
        "date": "2023-11-03",
        "close": 680.903687,
        "direction_boundary": 577.63501,
        "core_momentum": 0.178778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30432
      },
      {
        "date": "2023-11-10",
        "close": 704.865051,
        "direction_boundary": 595.501465,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305797
      },
      {
        "date": "2023-11-17",
        "close": 715.967163,
        "direction_boundary": 753.023804,
        "core_momentum": -0.04921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304915
      },
      {
        "date": "2023-11-24",
        "close": 721.837769,
        "direction_boundary": 690.401245,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304813
      },
      {
        "date": "2023-12-01",
        "close": 723.954285,
        "direction_boundary": 736.969788,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280965
      },
      {
        "date": "2023-12-08",
        "close": 698.874695,
        "direction_boundary": 816.642151,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2023-12-15",
        "close": 678.906799,
        "direction_boundary": 799.6521,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260105
      },
      {
        "date": "2023-12-22",
        "close": 621.998474,
        "direction_boundary": 828.593079,
        "core_momentum": -0.249332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280137
      },
      {
        "date": "2023-12-29",
        "close": 633.979187,
        "direction_boundary": 796.72406,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2024-01-05",
        "close": 634.977539,
        "direction_boundary": 878.235046,
        "core_momentum": -0.276985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278823
      },
      {
        "date": "2024-01-12",
        "close": 615.009705,
        "direction_boundary": 887.616272,
        "core_momentum": -0.307122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2024-01-19",
        "close": 603.997437,
        "direction_boundary": 893.204956,
        "core_momentum": -0.323786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2024-01-26",
        "close": 658.938965,
        "direction_boundary": 986.417725,
        "core_momentum": -0.331988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2024-02-02",
        "close": 592.046753,
        "direction_boundary": 919.272644,
        "core_momentum": -0.355962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310767
      },
      {
        "date": "2024-02-09",
        "close": 624.28479,
        "direction_boundary": 884.931702,
        "core_momentum": -0.294539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2024-02-16",
        "close": 625.992004,
        "direction_boundary": 883.225037,
        "core_momentum": -0.291243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2024-02-23",
        "close": 648.905212,
        "direction_boundary": 814.612976,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2024-03-01",
        "close": 594.043518,
        "direction_boundary": 828.345337,
        "core_momentum": -0.282855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2024-03-08",
        "close": 589.311096,
        "direction_boundary": 759.483704,
        "core_momentum": -0.224064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322208
      },
      {
        "date": "2024-03-15",
        "close": 607.681458,
        "direction_boundary": 807.607056,
        "core_momentum": -0.247553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2024-03-22",
        "close": 613.082825,
        "direction_boundary": 848.305176,
        "core_momentum": -0.277285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319259
      },
      {
        "date": "2024-03-29",
        "close": 637.972778,
        "direction_boundary": 878.235046,
        "core_momentum": -0.273574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2024-04-05",
        "close": 633.989197,
        "direction_boundary": 878.235046,
        "core_momentum": -0.27811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2024-04-12",
        "close": 648.955078,
        "direction_boundary": 848.295166,
        "core_momentum": -0.234989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318273
      },
      {
        "date": "2024-04-19",
        "close": 662.932556,
        "direction_boundary": 813.365479,
        "core_momentum": -0.184951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309643
      },
      {
        "date": "2024-04-26",
        "close": 758.778259,
        "direction_boundary": 788.415588,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362129
      },
      {
        "date": "2024-05-03",
        "close": 785.734863,
        "direction_boundary": 768.455688,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364143
      },
      {
        "date": "2024-05-10",
        "close": 798.713928,
        "direction_boundary": 742.228394,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2024-05-17",
        "close": 861.047791,
        "direction_boundary": 758.778259,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374845
      },
      {
        "date": "2024-05-24",
        "close": 778.149475,
        "direction_boundary": 748.784302,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403802
      },
      {
        "date": "2024-05-31",
        "close": 787.199463,
        "direction_boundary": 688.890808,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403981
      },
      {
        "date": "2024-06-07",
        "close": 872.734863,
        "direction_boundary": 738.810364,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422774
      },
      {
        "date": "2024-06-14",
        "close": 873.244324,
        "direction_boundary": 774.752502,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419499
      },
      {
        "date": "2024-06-21",
        "close": 904.999207,
        "direction_boundary": 743.452942,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39656
      },
      {
        "date": "2024-06-28",
        "close": 856.46283,
        "direction_boundary": 718.842529,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408003
      },
      {
        "date": "2024-07-05",
        "close": 859.070007,
        "direction_boundary": 726.829651,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2024-07-12",
        "close": 884.0224,
        "direction_boundary": 749.792725,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2024-07-19",
        "close": 819.094177,
        "direction_boundary": 710.855408,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420577
      },
      {
        "date": "2024-07-26",
        "close": 837.07428,
        "direction_boundary": 763.770142,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2024-08-02",
        "close": 855.054443,
        "direction_boundary": 743.802307,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2024-08-09",
        "close": 892.662842,
        "direction_boundary": 735.815247,
        "core_momentum": 0.213162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-08-16",
        "close": 894.011353,
        "direction_boundary": 723.385193,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2024-08-23",
        "close": 915.987061,
        "direction_boundary": 675.881714,
        "core_momentum": 0.355248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2024-08-30",
        "close": 946.952759,
        "direction_boundary": 718.842529,
        "core_momentum": 0.31733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2024-09-06",
        "close": 936.963806,
        "direction_boundary": 707.361023,
        "core_momentum": 0.324591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2024-09-13",
        "close": 939.231384,
        "direction_boundary": 678.906799,
        "core_momentum": 0.383447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2024-09-20",
        "close": 933.967102,
        "direction_boundary": 653.947021,
        "core_momentum": 0.4282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33995
      },
      {
        "date": "2024-09-27",
        "close": 1048.890137,
        "direction_boundary": 671.219238,
        "core_momentum": 0.562664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365987
      },
      {
        "date": "2024-10-04",
        "close": 1138.740723,
        "direction_boundary": 695.430237,
        "core_momentum": 0.637462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2024-10-11",
        "close": 1103.779419,
        "direction_boundary": 709.48761,
        "core_momentum": 0.555742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2024-10-18",
        "close": 1038.851196,
        "direction_boundary": 668.922913,
        "core_momentum": 0.553021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397707
      },
      {
        "date": "2024-10-25",
        "close": 1043.89563,
        "direction_boundary": 669.072632,
        "core_momentum": 0.560213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35978
      },
      {
        "date": "2024-11-01",
        "close": 1072.813599,
        "direction_boundary": 680.903687,
        "core_momentum": 0.575573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2024-11-08",
        "close": 1103.779419,
        "direction_boundary": 704.865051,
        "core_momentum": 0.565944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2024-11-15",
        "close": 1053.834595,
        "direction_boundary": 715.967163,
        "core_momentum": 0.471904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2024-11-22",
        "close": 1024.087524,
        "direction_boundary": 721.837769,
        "core_momentum": 0.418723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325184
      },
      {
        "date": "2024-11-29",
        "close": 1037.432739,
        "direction_boundary": 723.954285,
        "core_momentum": 0.433009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2024-12-06",
        "close": 1046.672485,
        "direction_boundary": 698.874695,
        "core_momentum": 0.497654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296566
      },
      {
        "date": "2024-12-13",
        "close": 1066.820313,
        "direction_boundary": 678.906799,
        "core_momentum": 0.57138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-12-20",
        "close": 1071.854736,
        "direction_boundary": 621.998474,
        "core_momentum": 0.723243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2024-12-27",
        "close": 1088.795898,
        "direction_boundary": 633.979187,
        "core_momentum": 0.7174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2025-01-03",
        "close": 1093.790405,
        "direction_boundary": 634.977539,
        "core_momentum": 0.722566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2025-01-10",
        "close": 996.398071,
        "direction_boundary": 615.009705,
        "core_momentum": 0.620134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312733
      },
      {
        "date": "2025-01-17",
        "close": 1012.879883,
        "direction_boundary": 603.997437,
        "core_momentum": 0.676961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290404
      },
      {
        "date": "2025-01-24",
        "close": 1028.862183,
        "direction_boundary": 658.938965,
        "core_momentum": 0.561392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28996
      },
      {
        "date": "2025-01-31",
        "close": 1097.406372,
        "direction_boundary": 592.046753,
        "core_momentum": 0.853581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2025-02-07",
        "close": 1130.749512,
        "direction_boundary": 624.28479,
        "core_momentum": 0.811272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2025-02-14",
        "close": 1228.641357,
        "direction_boundary": 625.992004,
        "core_momentum": 0.962711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2025-02-21",
        "close": 1326.532959,
        "direction_boundary": 648.905212,
        "core_momentum": 1.044263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2025-02-28",
        "close": 1248.619263,
        "direction_boundary": 594.043518,
        "core_momentum": 1.101899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2025-03-07",
        "close": 1408.422363,
        "direction_boundary": 589.311096,
        "core_momentum": 1.389947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371929
      },
      {
        "date": "2025-03-14",
        "close": 1333.525269,
        "direction_boundary": 607.681458,
        "core_momentum": 1.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2025-03-21",
        "close": 1316.544067,
        "direction_boundary": 613.082825,
        "core_momentum": 1.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385056
      },
      {
        "date": "2025-03-28",
        "close": 1318.54187,
        "direction_boundary": 637.972778,
        "core_momentum": 1.066768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355499
      },
      {
        "date": "2025-04-04",
        "close": 1288.315308,
        "direction_boundary": 633.989197,
        "core_momentum": 1.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34176
      },
      {
        "date": "2025-04-11",
        "close": 1155.721924,
        "direction_boundary": 648.955078,
        "core_momentum": 0.780897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373439
      },
      {
        "date": "2025-04-18",
        "close": 1168.70752,
        "direction_boundary": 662.932556,
        "core_momentum": 0.762936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2025-04-25",
        "close": 1177.697632,
        "direction_boundary": 758.778259,
        "core_momentum": 0.552097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362588
      },
      {
        "date": "2025-05-02",
        "close": 1247.620239,
        "direction_boundary": 785.734863,
        "core_momentum": 0.587839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2025-05-09",
        "close": 1242.625854,
        "direction_boundary": 798.713928,
        "core_momentum": 0.555783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367534
      },
      {
        "date": "2025-05-16",
        "close": 1284.579346,
        "direction_boundary": 861.047791,
        "core_momentum": 0.491879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362026
      },
      {
        "date": "2025-05-23",
        "close": 1199.208374,
        "direction_boundary": 778.149475,
        "core_momentum": 0.541103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374139
      },
      {
        "date": "2025-05-30",
        "close": 1241.180664,
        "direction_boundary": 787.199463,
        "core_momentum": 0.576704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376105
      },
      {
        "date": "2025-06-06",
        "close": 1249.175415,
        "direction_boundary": 872.734863,
        "core_momentum": 0.431334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376095
      },
      {
        "date": "2025-06-13",
        "close": 1238.182617,
        "direction_boundary": 873.244324,
        "core_momentum": 0.417911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376266
      },
      {
        "date": "2025-06-20",
        "close": 1220.194458,
        "direction_boundary": 904.999207,
        "core_momentum": 0.348282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377325
      },
      {
        "date": "2025-06-27",
        "close": 1235.18457,
        "direction_boundary": 856.46283,
        "core_momentum": 0.442193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377159
      },
      {
        "date": "2025-07-04",
        "close": 1187.216309,
        "direction_boundary": 859.070007,
        "core_momentum": 0.381979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382168
      },
      {
        "date": "2025-07-11",
        "close": 1199.208374,
        "direction_boundary": 884.0224,
        "core_momentum": 0.356536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2025-07-18",
        "close": 1234.185303,
        "direction_boundary": 819.094177,
        "core_momentum": 0.506768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2025-07-25",
        "close": 1300.141724,
        "direction_boundary": 837.07428,
        "core_momentum": 0.553198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362229
      },
      {
        "date": "2025-08-01",
        "close": 1249.175415,
        "direction_boundary": 855.054443,
        "core_momentum": 0.460931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2025-08-08",
        "close": 1341.114624,
        "direction_boundary": 892.662842,
        "core_momentum": 0.502375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2025-08-15",
        "close": 1408.070435,
        "direction_boundary": 894.011353,
        "core_momentum": 0.575003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357949
      },
      {
        "date": "2025-08-22",
        "close": 1427.757446,
        "direction_boundary": 915.987061,
        "core_momentum": 0.558709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2025-08-29",
        "close": 1419.063232,
        "direction_boundary": 946.952759,
        "core_momentum": 0.498558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2025-09-05",
        "close": 1453.750244,
        "direction_boundary": 936.963806,
        "core_momentum": 0.551554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288127
      },
      {
        "date": "2025-09-12",
        "close": 1598.944458,
        "direction_boundary": 939.231384,
        "core_momentum": 0.702397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2025-09-19",
        "close": 1538.984009,
        "direction_boundary": 933.967102,
        "core_momentum": 0.647793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2025-09-26",
        "close": 1531.988647,
        "direction_boundary": 1048.890137,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2025-10-03",
        "close": 1678.891724,
        "direction_boundary": 1138.740723,
        "core_momentum": 0.474341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2025-10-10",
        "close": 1565.966187,
        "direction_boundary": 1103.779419,
        "core_momentum": 0.418731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2025-10-17",
        "close": 1477.024902,
        "direction_boundary": 1038.851196,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319448
      },
      {
        "date": "2025-10-24",
        "close": 1509.003906,
        "direction_boundary": 1043.89563,
        "core_momentum": 0.445551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319902
      },
      {
        "date": "2025-10-31",
        "close": 1512.001831,
        "direction_boundary": 1072.813599,
        "core_momentum": 0.40938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-11-07",
        "close": 1485.019653,
        "direction_boundary": 1103.779419,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313994
      },
      {
        "date": "2025-11-14",
        "close": 1504.007202,
        "direction_boundary": 1053.834595,
        "core_momentum": 0.427176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2025-11-21",
        "close": 1459.036865,
        "direction_boundary": 1024.087524,
        "core_momentum": 0.424719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2025-11-28",
        "close": 1445.046021,
        "direction_boundary": 1037.432739,
        "core_momentum": 0.392906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295934
      },
      {
        "date": "2025-12-05",
        "close": 1423.090576,
        "direction_boundary": 1046.672485,
        "core_momentum": 0.359633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297381
      },
      {
        "date": "2025-12-12",
        "close": 1394.579346,
        "direction_boundary": 1066.820313,
        "core_momentum": 0.30723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298859
      },
      {
        "date": "2025-12-19",
        "close": 1422.061279,
        "direction_boundary": 1071.854736,
        "core_momentum": 0.326729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298221
      },
      {
        "date": "2025-12-26",
        "close": 1422.061279,
        "direction_boundary": 1088.795898,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298184
      },
      {
        "date": "2026-01-02",
        "close": 1379.0896,
        "direction_boundary": 1093.790405,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295735
      },
      {
        "date": "2026-01-09",
        "close": 1499.010498,
        "direction_boundary": 996.398071,
        "core_momentum": 0.504429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314735
      },
      {
        "date": "2026-01-16",
        "close": 1389.083008,
        "direction_boundary": 1012.879883,
        "core_momentum": 0.371419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2026-01-23",
        "close": 1299.142334,
        "direction_boundary": 1028.862183,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341141
      },
      {
        "date": "2026-01-30",
        "close": 1327.123901,
        "direction_boundary": 1097.406372,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337351
      },
      {
        "date": "2026-02-06",
        "close": 1231.387085,
        "direction_boundary": 1130.749512,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338603
      },
      {
        "date": "2026-02-13",
        "close": 1169.228149,
        "direction_boundary": 1228.641357,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336413
      },
      {
        "date": "2026-02-20",
        "close": 1163.232056,
        "direction_boundary": 1326.532959,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2026-02-27",
        "close": 1134.750854,
        "direction_boundary": 1248.619263,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335868
      },
      {
        "date": "2026-03-06",
        "close": 1174.224854,
        "direction_boundary": 1408.422363,
        "core_momentum": -0.166284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338109
      },
      {
        "date": "2026-03-13",
        "close": 1254.172119,
        "direction_boundary": 1333.525269,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322242
      },
      {
        "date": "2026-03-20",
        "close": 1142.355835,
        "direction_boundary": 1316.544067,
        "core_momentum": -0.132307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2026-03-27",
        "close": 1161.233398,
        "direction_boundary": 1318.54187,
        "core_momentum": -0.119305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2026-04-03",
        "close": 1161.235596,
        "direction_boundary": 1288.315308,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310111
      },
      {
        "date": "2026-04-10",
        "close": 1161.235596,
        "direction_boundary": 1155.721924,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30008
      },
      {
        "date": "2026-04-17",
        "close": 1153.740601,
        "direction_boundary": 1168.70752,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2026-04-24",
        "close": 1079.289551,
        "direction_boundary": 1177.697632,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299187
      },
      {
        "date": "2026-05-01",
        "close": 1052.307373,
        "direction_boundary": 1247.620239,
        "core_momentum": -0.156548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298868
      },
      {
        "date": "2026-05-08",
        "close": 1034.319214,
        "direction_boundary": 1242.625854,
        "core_momentum": -0.167634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2026-05-15",
        "close": 1025.325073,
        "direction_boundary": 1284.579346,
        "core_momentum": -0.20182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2965
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "direction_boundary": 1199.208374,
        "core_momentum": -0.182794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2026-05-29",
        "close": 947.400024,
        "direction_boundary": 1241.180664,
        "core_momentum": -0.236695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2026-06-05",
        "close": 1022.25,
        "direction_boundary": 1249.175415,
        "core_momentum": -0.18166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "direction_boundary": 1238.182617,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2026-06-19",
        "close": 980.0,
        "direction_boundary": 1220.194458,
        "core_momentum": -0.196849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "direction_boundary": 1235.18457,
        "core_momentum": -0.21874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322221
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "direction_boundary": 1187.216309,
        "core_momentum": -0.157694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328784
      },
      {
        "date": "2026-07-10",
        "close": 1036.900024,
        "direction_boundary": 1199.208374,
        "core_momentum": -0.135346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307112
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "direction_boundary": 1234.185303,
        "core_momentum": -0.157339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "direction_boundary": 1300.141724,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295579
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "direction_boundary": 1249.175415,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311875
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "direction_boundary": 1341.114624,
        "core_momentum": -0.220797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 723.385193,
        "volume": 1718
      },
      {
        "date": "2023-08-25",
        "close": 675.881714,
        "volume": 1021
      },
      {
        "date": "2023-09-01",
        "close": 718.842529,
        "volume": 5857
      },
      {
        "date": "2023-09-08",
        "close": 707.361023,
        "volume": 58
      },
      {
        "date": "2023-09-15",
        "close": 678.906799,
        "volume": 3151
      },
      {
        "date": "2023-09-22",
        "close": 653.947021,
        "volume": 736
      },
      {
        "date": "2023-09-29",
        "close": 671.219238,
        "volume": 224
      },
      {
        "date": "2023-10-06",
        "close": 695.430237,
        "volume": 10559
      },
      {
        "date": "2023-10-13",
        "close": 709.48761,
        "volume": 1173
      },
      {
        "date": "2023-10-20",
        "close": 668.922913,
        "volume": 2289
      },
      {
        "date": "2023-10-27",
        "close": 669.072632,
        "volume": 651
      },
      {
        "date": "2023-11-03",
        "close": 680.903687,
        "volume": 3890
      },
      {
        "date": "2023-11-10",
        "close": 704.865051,
        "volume": 10564
      },
      {
        "date": "2023-11-17",
        "close": 715.967163,
        "volume": 5472
      },
      {
        "date": "2023-11-24",
        "close": 721.837769,
        "volume": 393
      },
      {
        "date": "2023-12-01",
        "close": 723.954285,
        "volume": 51489
      },
      {
        "date": "2023-12-08",
        "close": 698.874695,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 678.906799,
        "volume": 475
      },
      {
        "date": "2023-12-22",
        "close": 621.998474,
        "volume": 13852
      },
      {
        "date": "2023-12-29",
        "close": 633.979187,
        "volume": 7129
      },
      {
        "date": "2024-01-05",
        "close": 634.977539,
        "volume": 114
      },
      {
        "date": "2024-01-12",
        "close": 615.009705,
        "volume": 7908
      },
      {
        "date": "2024-01-19",
        "close": 603.997437,
        "volume": 120141
      },
      {
        "date": "2024-01-26",
        "close": 658.938965,
        "volume": 8146
      },
      {
        "date": "2024-02-02",
        "close": 592.046753,
        "volume": 14244
      },
      {
        "date": "2024-02-09",
        "close": 624.28479,
        "volume": 8984
      },
      {
        "date": "2024-02-16",
        "close": 625.992004,
        "volume": 14152
      },
      {
        "date": "2024-02-23",
        "close": 648.905212,
        "volume": 551
      },
      {
        "date": "2024-03-01",
        "close": 594.043518,
        "volume": 9310
      },
      {
        "date": "2024-03-08",
        "close": 589.311096,
        "volume": 5054
      },
      {
        "date": "2024-03-15",
        "close": 607.681458,
        "volume": 3557
      },
      {
        "date": "2024-03-22",
        "close": 613.082825,
        "volume": 5135
      },
      {
        "date": "2024-03-29",
        "close": 637.972778,
        "volume": 79
      },
      {
        "date": "2024-04-05",
        "close": 633.989197,
        "volume": 813
      },
      {
        "date": "2024-04-12",
        "close": 648.955078,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 662.932556,
        "volume": 1664
      },
      {
        "date": "2024-04-26",
        "close": 758.778259,
        "volume": 3465
      },
      {
        "date": "2024-05-03",
        "close": 785.734863,
        "volume": 399
      },
      {
        "date": "2024-05-10",
        "close": 798.713928,
        "volume": 6376
      },
      {
        "date": "2024-05-17",
        "close": 861.047791,
        "volume": 6081
      },
      {
        "date": "2024-05-24",
        "close": 778.149475,
        "volume": 1342
      },
      {
        "date": "2024-05-31",
        "close": 787.199463,
        "volume": 1309
      },
      {
        "date": "2024-06-07",
        "close": 872.734863,
        "volume": 40194
      },
      {
        "date": "2024-06-14",
        "close": 873.244324,
        "volume": 8122
      },
      {
        "date": "2024-06-21",
        "close": 904.999207,
        "volume": 4823
      },
      {
        "date": "2024-06-28",
        "close": 856.46283,
        "volume": 926
      },
      {
        "date": "2024-07-05",
        "close": 859.070007,
        "volume": 368
      },
      {
        "date": "2024-07-12",
        "close": 884.0224,
        "volume": 1337
      },
      {
        "date": "2024-07-19",
        "close": 819.094177,
        "volume": 12054
      },
      {
        "date": "2024-07-26",
        "close": 837.07428,
        "volume": 2832
      },
      {
        "date": "2024-08-02",
        "close": 855.054443,
        "volume": 3881
      },
      {
        "date": "2024-08-09",
        "close": 892.662842,
        "volume": 3341
      },
      {
        "date": "2024-08-16",
        "close": 894.011353,
        "volume": 418
      },
      {
        "date": "2024-08-23",
        "close": 915.987061,
        "volume": 1015
      },
      {
        "date": "2024-08-30",
        "close": 946.952759,
        "volume": 583
      },
      {
        "date": "2024-09-06",
        "close": 936.963806,
        "volume": 915
      },
      {
        "date": "2024-09-13",
        "close": 939.231384,
        "volume": 1737
      },
      {
        "date": "2024-09-20",
        "close": 933.967102,
        "volume": 664
      },
      {
        "date": "2024-09-27",
        "close": 1048.890137,
        "volume": 1863
      },
      {
        "date": "2024-10-04",
        "close": 1138.740723,
        "volume": 12779
      },
      {
        "date": "2024-10-11",
        "close": 1103.779419,
        "volume": 5074
      },
      {
        "date": "2024-10-18",
        "close": 1038.851196,
        "volume": 4040
      },
      {
        "date": "2024-10-25",
        "close": 1043.89563,
        "volume": 697
      },
      {
        "date": "2024-11-01",
        "close": 1072.813599,
        "volume": 1143
      },
      {
        "date": "2024-11-08",
        "close": 1103.779419,
        "volume": 863
      },
      {
        "date": "2024-11-15",
        "close": 1053.834595,
        "volume": 1312
      },
      {
        "date": "2024-11-22",
        "close": 1024.087524,
        "volume": 662
      },
      {
        "date": "2024-11-29",
        "close": 1037.432739,
        "volume": 551
      },
      {
        "date": "2024-12-06",
        "close": 1046.672485,
        "volume": 546
      },
      {
        "date": "2024-12-13",
        "close": 1066.820313,
        "volume": 1137
      },
      {
        "date": "2024-12-20",
        "close": 1071.854736,
        "volume": 26341
      },
      {
        "date": "2024-12-27",
        "close": 1088.795898,
        "volume": 41
      },
      {
        "date": "2025-01-03",
        "close": 1093.790405,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 996.398071,
        "volume": 70867
      },
      {
        "date": "2025-01-17",
        "close": 1012.879883,
        "volume": 1520
      },
      {
        "date": "2025-01-24",
        "close": 1028.862183,
        "volume": 4156
      },
      {
        "date": "2025-01-31",
        "close": 1097.406372,
        "volume": 668
      },
      {
        "date": "2025-02-07",
        "close": 1130.749512,
        "volume": 1631
      },
      {
        "date": "2025-02-14",
        "close": 1228.641357,
        "volume": 354
      },
      {
        "date": "2025-02-21",
        "close": 1326.532959,
        "volume": 1830
      },
      {
        "date": "2025-02-28",
        "close": 1248.619263,
        "volume": 1113
      },
      {
        "date": "2025-03-07",
        "close": 1408.422363,
        "volume": 1665
      },
      {
        "date": "2025-03-14",
        "close": 1333.525269,
        "volume": 1691
      },
      {
        "date": "2025-03-21",
        "close": 1316.544067,
        "volume": 7166
      },
      {
        "date": "2025-03-28",
        "close": 1318.54187,
        "volume": 1454
      },
      {
        "date": "2025-04-04",
        "close": 1288.315308,
        "volume": 807
      },
      {
        "date": "2025-04-11",
        "close": 1155.721924,
        "volume": 3222
      },
      {
        "date": "2025-04-18",
        "close": 1168.70752,
        "volume": 3568
      },
      {
        "date": "2025-04-25",
        "close": 1177.697632,
        "volume": 1271
      },
      {
        "date": "2025-05-02",
        "close": 1247.620239,
        "volume": 433
      },
      {
        "date": "2025-05-09",
        "close": 1242.625854,
        "volume": 288
      },
      {
        "date": "2025-05-16",
        "close": 1284.579346,
        "volume": 852
      },
      {
        "date": "2025-05-23",
        "close": 1199.208374,
        "volume": 479
      },
      {
        "date": "2025-05-30",
        "close": 1241.180664,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 1249.175415,
        "volume": 193
      },
      {
        "date": "2025-06-13",
        "close": 1238.182617,
        "volume": 446
      },
      {
        "date": "2025-06-20",
        "close": 1220.194458,
        "volume": 189
      },
      {
        "date": "2025-06-27",
        "close": 1235.18457,
        "volume": 11051
      },
      {
        "date": "2025-07-04",
        "close": 1187.216309,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 1199.208374,
        "volume": 834
      },
      {
        "date": "2025-07-18",
        "close": 1234.185303,
        "volume": 234
      },
      {
        "date": "2025-07-25",
        "close": 1300.141724,
        "volume": 2021
      },
      {
        "date": "2025-08-01",
        "close": 1249.175415,
        "volume": 1172
      },
      {
        "date": "2025-08-08",
        "close": 1341.114624,
        "volume": 903
      },
      {
        "date": "2025-08-15",
        "close": 1408.070435,
        "volume": 244
      },
      {
        "date": "2025-08-22",
        "close": 1427.757446,
        "volume": 1043
      },
      {
        "date": "2025-08-29",
        "close": 1419.063232,
        "volume": 1210
      },
      {
        "date": "2025-09-05",
        "close": 1453.750244,
        "volume": 1061
      },
      {
        "date": "2025-09-12",
        "close": 1598.944458,
        "volume": 1507
      },
      {
        "date": "2025-09-19",
        "close": 1538.984009,
        "volume": 623
      },
      {
        "date": "2025-09-26",
        "close": 1531.988647,
        "volume": 1065
      },
      {
        "date": "2025-10-03",
        "close": 1678.891724,
        "volume": 1125
      },
      {
        "date": "2025-10-10",
        "close": 1565.966187,
        "volume": 720
      },
      {
        "date": "2025-10-17",
        "close": 1477.024902,
        "volume": 10771
      },
      {
        "date": "2025-10-24",
        "close": 1509.003906,
        "volume": 196
      },
      {
        "date": "2025-10-31",
        "close": 1512.001831,
        "volume": 441
      },
      {
        "date": "2025-11-07",
        "close": 1485.019653,
        "volume": 387
      },
      {
        "date": "2025-11-14",
        "close": 1504.007202,
        "volume": 1632
      },
      {
        "date": "2025-11-21",
        "close": 1459.036865,
        "volume": 2999
      },
      {
        "date": "2025-11-28",
        "close": 1445.046021,
        "volume": 1078
      },
      {
        "date": "2025-12-05",
        "close": 1423.090576,
        "volume": 904
      },
      {
        "date": "2025-12-12",
        "close": 1394.579346,
        "volume": 354
      },
      {
        "date": "2025-12-19",
        "close": 1422.061279,
        "volume": 771
      },
      {
        "date": "2025-12-26",
        "close": 1422.061279,
        "volume": 4192
      },
      {
        "date": "2026-01-02",
        "close": 1379.0896,
        "volume": 131
      },
      {
        "date": "2026-01-09",
        "close": 1499.010498,
        "volume": 1871
      },
      {
        "date": "2026-01-16",
        "close": 1389.083008,
        "volume": 1463
      },
      {
        "date": "2026-01-23",
        "close": 1299.142334,
        "volume": 343
      },
      {
        "date": "2026-01-30",
        "close": 1327.123901,
        "volume": 3685
      },
      {
        "date": "2026-02-06",
        "close": 1231.387085,
        "volume": 1479
      },
      {
        "date": "2026-02-13",
        "close": 1169.228149,
        "volume": 2820
      },
      {
        "date": "2026-02-20",
        "close": 1163.232056,
        "volume": 2215
      },
      {
        "date": "2026-02-27",
        "close": 1134.750854,
        "volume": 2550
      },
      {
        "date": "2026-03-06",
        "close": 1174.224854,
        "volume": 5920
      },
      {
        "date": "2026-03-13",
        "close": 1254.172119,
        "volume": 1295
      },
      {
        "date": "2026-03-20",
        "close": 1142.355835,
        "volume": 3970
      },
      {
        "date": "2026-03-27",
        "close": 1161.233398,
        "volume": 847
      },
      {
        "date": "2026-04-03",
        "close": 1161.235596,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1161.235596,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1153.740601,
        "volume": 1193
      },
      {
        "date": "2026-04-24",
        "close": 1079.289551,
        "volume": 96
      },
      {
        "date": "2026-05-01",
        "close": 1052.307373,
        "volume": 294
      },
      {
        "date": "2026-05-08",
        "close": 1034.319214,
        "volume": 1269
      },
      {
        "date": "2026-05-15",
        "close": 1025.325073,
        "volume": 2575
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "volume": 8161
      },
      {
        "date": "2026-05-29",
        "close": 947.400024,
        "volume": 7914
      },
      {
        "date": "2026-06-05",
        "close": 1022.25,
        "volume": 651
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 980.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1036.900024,
        "volume": 4328
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "volume": 1466
      },
      {
        "date": "2026-07-24",
        "close": 970.0,
        "volume": 1150
      },
      {
        "date": "2026-07-31",
        "close": 1037.0,
        "volume": 327
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "volume": 484
      }
    ],
    "sharemaestro_context": {
      "trend": 1104.731222,
      "fair_value": 1040.859008,
      "market_activity": -28.325027,
      "market_dynamics": 0.509245,
      "relative_strength": -19.667172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.104912,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.057162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.110281
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.521366
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.013567
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.048102
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.567179
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.006836
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09425
      }
    ]
  }
}