{
  "ticker": {
    "uuid": "b5235bbf-0e34-411a-8e95-0f63d6ed31db",
    "symbol": "PRECHA",
    "name": "Preecha Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.87,
    "boundary_margin": -0.494253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406185,
    "volatility_stability": 1.1854,
    "risk_context": 0.2462,
    "current_regime": {
      "move": 0.023256,
      "interruption": 0.277778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.769,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "direction_boundary": 1.58,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2023-08-25",
        "close": 1.11,
        "direction_boundary": 1.56,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586228
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "direction_boundary": 1.54,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584478
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584849
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "direction_boundary": 1.51,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531673
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "direction_boundary": 1.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5365
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "direction_boundary": 1.38,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524314
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "direction_boundary": 1.39,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539448
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "direction_boundary": 1.51,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539856
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "direction_boundary": 1.48,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "direction_boundary": 1.45,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545389
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "direction_boundary": 1.46,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550363
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "direction_boundary": 1.41,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562257
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "direction_boundary": 1.34,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55934
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556858
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556694
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "direction_boundary": 1.34,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557099
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 1.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5546
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 1.16,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552175
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "direction_boundary": 1.26,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541815
      },
      {
        "date": "2024-01-05",
        "close": 0.93,
        "direction_boundary": 1.26,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533717
      },
      {
        "date": "2024-01-12",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571011
      },
      {
        "date": "2024-01-19",
        "close": 1.12,
        "direction_boundary": 1.35,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571457
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "direction_boundary": 1.36,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574884
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "direction_boundary": 1.32,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573227
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "direction_boundary": 1.32,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572992
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574315
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "direction_boundary": 1.3,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379535
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "direction_boundary": 1.23,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377115
      },
      {
        "date": "2024-03-08",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37778
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 1.01,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404227
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 1.04,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407023
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401681
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374371
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "direction_boundary": 1.07,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373062
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352288
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 0.98,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355861
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "direction_boundary": 0.96,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358395
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "direction_boundary": 0.97,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343646
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 0.92,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339031
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "direction_boundary": 0.96,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 0.97,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339947
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "direction_boundary": 0.95,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342939
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 0.91,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344047
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "direction_boundary": 0.86,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337469
      },
      {
        "date": "2024-06-28",
        "close": 1.12,
        "direction_boundary": 0.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 0.86,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 0.86,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2024-07-19",
        "close": 1.12,
        "direction_boundary": 0.85,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "direction_boundary": 0.83,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 0.81,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 0.81,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 0.81,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256172
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "direction_boundary": 1.11,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "direction_boundary": 1.15,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281498
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 1.09,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 1.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325648
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "direction_boundary": 0.93,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338469
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "direction_boundary": 0.91,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 0.84,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351053
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 0.81,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358725
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "direction_boundary": 0.85,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35318
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "direction_boundary": 0.92,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353653
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "direction_boundary": 0.89,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359477
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 0.91,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356747
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "direction_boundary": 0.9,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36372
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 0.92,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362345
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365198
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "direction_boundary": 0.9,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373772
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "direction_boundary": 0.91,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369894
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "direction_boundary": 0.93,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370922
      },
      {
        "date": "2025-01-10",
        "close": 0.99,
        "direction_boundary": 1.08,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370301
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 1.12,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "direction_boundary": 1.07,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "direction_boundary": 1.1,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426084
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "direction_boundary": 1.11,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478266
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 1.09,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490305
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492491
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 1.03,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042031
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 1.14,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0489
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 1.07,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048719
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 1.08,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05087
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 1.03,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040729
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 1.05,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045427
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 1.05,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05736
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "direction_boundary": 1.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06244
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 1.06,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162609
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 1.07,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162993
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173998
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 1.12,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225728
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "direction_boundary": 1.14,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225152
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 1.11,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224779
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "direction_boundary": 1.09,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224634
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228432
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 1.12,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230949
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.1,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256437
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261271
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259642
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "direction_boundary": 1.13,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255413
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "direction_boundary": 1.14,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255359
      },
      {
        "date": "2025-08-08",
        "close": 0.87,
        "direction_boundary": 1.15,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233047
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "direction_boundary": 1.16,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240893
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 1.16,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238139
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 1.16,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238448
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.35,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711685
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 1.35,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711498
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "direction_boundary": 1.33,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697114
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 1.17,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696427
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671816
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 1.22,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645198
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 1.18,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643912
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645156
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 1.14,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516286
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517818
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 1.11,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541777
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 1.13,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 1.07,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440111
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 1.08,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445214
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448868
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.98,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498603
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.99,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521139
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 1.01,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46122
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.99,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471373
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.87,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43365
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.94,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434571
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430337
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432792
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433299
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430559
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430055
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429416
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428331
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426835
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424042
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.31,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422575
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.33,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422415
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.34,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422415
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425811
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409016
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407043
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.62,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281035
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404062
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.86,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405302
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406446
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.85,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405173
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.87,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.81,
        "volume": 312500
      },
      {
        "date": "2023-08-25",
        "close": 1.11,
        "volume": 5718000
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "volume": 45617900
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 12438500
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "volume": 4967400
      },
      {
        "date": "2023-09-22",
        "close": 1.09,
        "volume": 1171400
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "volume": 4100100
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "volume": 827900
      },
      {
        "date": "2023-10-13",
        "close": 0.91,
        "volume": 2267300
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "volume": 691400
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "volume": 405900
      },
      {
        "date": "2023-11-03",
        "close": 0.85,
        "volume": 2300200
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "volume": 18839800
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "volume": 2145100
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "volume": 3800700
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 1315100
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "volume": 1862800
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 5292100
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 6626400
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "volume": 1408500
      },
      {
        "date": "2024-01-05",
        "close": 0.93,
        "volume": 8233600
      },
      {
        "date": "2024-01-12",
        "close": 1.08,
        "volume": 46404200
      },
      {
        "date": "2024-01-19",
        "close": 1.12,
        "volume": 49038900
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "volume": 12593700
      },
      {
        "date": "2024-02-02",
        "close": 1.1,
        "volume": 8423100
      },
      {
        "date": "2024-02-09",
        "close": 1.11,
        "volume": 10981100
      },
      {
        "date": "2024-02-16",
        "close": 1.09,
        "volume": 6988000
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "volume": 1337300
      },
      {
        "date": "2024-03-01",
        "close": 1.0,
        "volume": 630900
      },
      {
        "date": "2024-03-08",
        "close": 1.03,
        "volume": 1906200
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 38832600
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 11185100
      },
      {
        "date": "2024-03-29",
        "close": 1.08,
        "volume": 26230200
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "volume": 2073200
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "volume": 4294000
      },
      {
        "date": "2024-04-19",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 2360700
      },
      {
        "date": "2024-05-03",
        "close": 1.06,
        "volume": 11805500
      },
      {
        "date": "2024-05-10",
        "close": 1.07,
        "volume": 1050900
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 818600
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "volume": 170400
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 931500
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "volume": 191300
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 354700
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "volume": 265500
      },
      {
        "date": "2024-06-28",
        "close": 1.12,
        "volume": 386000
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 359800
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 592400
      },
      {
        "date": "2024-07-19",
        "close": 1.12,
        "volume": 615700
      },
      {
        "date": "2024-07-26",
        "close": 1.13,
        "volume": 273300
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 105700
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 772800
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 524500
      },
      {
        "date": "2024-08-23",
        "close": 1.16,
        "volume": 1673600
      },
      {
        "date": "2024-08-30",
        "close": 1.16,
        "volume": 710900
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 4231500
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "volume": 1803400
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 247200
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 1877900
      },
      {
        "date": "2024-10-04",
        "close": 1.28,
        "volume": 6672700
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "volume": 4125600
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 947100
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 359800
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "volume": 732800
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "volume": 844600
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "volume": 298600
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 320100
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 862800
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 143800
      },
      {
        "date": "2024-12-13",
        "close": 1.04,
        "volume": 87800
      },
      {
        "date": "2024-12-20",
        "close": 0.98,
        "volume": 196800
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "volume": 39600
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "volume": 34500
      },
      {
        "date": "2025-01-10",
        "close": 0.99,
        "volume": 88600
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 196100
      },
      {
        "date": "2025-01-24",
        "close": 0.94,
        "volume": 674300
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "volume": 74800
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "volume": 200300
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 49700
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "volume": 67600
      },
      {
        "date": "2025-02-28",
        "close": 0.79,
        "volume": 46200
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 3630300
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 601400
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 202700
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 132800
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 405400
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 387000
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 0.34,
        "volume": 228600
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 721300
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 55100
      },
      {
        "date": "2025-05-16",
        "close": 0.51,
        "volume": 158500
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 1190900
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "volume": 480900
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 210500
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "volume": 232100
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 283900
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 137600
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 264300
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "volume": 77700
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 430700
      },
      {
        "date": "2025-07-25",
        "close": 0.83,
        "volume": 159200
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "volume": 116500
      },
      {
        "date": "2025-08-08",
        "close": 0.87,
        "volume": 14500
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "volume": 57800
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 72900
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 60800
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 171400
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 120800
      },
      {
        "date": "2025-09-19",
        "close": 0.76,
        "volume": 47600
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 674900
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 259100
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 10800
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 70900
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 26100
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 151000
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 143400
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 28700
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 22300
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 26600
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 60400
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 133600
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 66300
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 238100
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 578000
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 127800
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 332800
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 729800
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 213100
      },
      {
        "date": "2026-02-20",
        "close": 0.5,
        "volume": 224600
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 239300
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 34500
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 93100
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 343600
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 35000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 56300
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 224300
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 116600
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "volume": 657100
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 142600
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 183900
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 161100
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 21200
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 93700
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 32700
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 524200
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 253300
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 66800
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 337900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.445333,
      "fair_value": 0.804103,
      "market_activity": 13.043078,
      "market_dynamics": 0.915303,
      "relative_strength": -29.599899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014493,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.035326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.173018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.797619
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.304054
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.061404
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.494949
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023256
      }
    ]
  }
}