{
  "ticker": {
    "uuid": "b523a7d0-9bb5-4e4b-a5c8-968f43cbde04",
    "symbol": "7793",
    "name": "IMAGE MAGIC Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1350.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1360.740356,
    "boundary_margin": -0.007893,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191445,
    "volatility_stability": 0.6221,
    "risk_context": 0.5223,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.121,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1008.529114,
        "direction_boundary": 1107.854004,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757453
      },
      {
        "date": "2023-08-25",
        "close": 1028.585205,
        "direction_boundary": 1213.864258,
        "core_momentum": -0.152636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71676
      },
      {
        "date": "2023-09-01",
        "close": 1069.6521,
        "direction_boundary": 1189.032959,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717189
      },
      {
        "date": "2023-09-08",
        "close": 1032.405273,
        "direction_boundary": 1178.527466,
        "core_momentum": -0.123987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709119
      },
      {
        "date": "2023-09-15",
        "close": 1290.267944,
        "direction_boundary": 1040.045654,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737525
      },
      {
        "date": "2023-09-22",
        "close": 1383.862549,
        "direction_boundary": 998.023621,
        "core_momentum": 0.386603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706088
      },
      {
        "date": "2023-09-29",
        "close": 1411.558838,
        "direction_boundary": 906.339172,
        "core_momentum": 0.557429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705636
      },
      {
        "date": "2023-10-06",
        "close": 1351.390869,
        "direction_boundary": 914.93457,
        "core_momentum": 0.477036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513042
      },
      {
        "date": "2023-10-13",
        "close": 1214.819214,
        "direction_boundary": 878.642822,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52704
      },
      {
        "date": "2023-10-20",
        "close": 1328.469849,
        "direction_boundary": 897.743774,
        "core_momentum": 0.479787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482352
      },
      {
        "date": "2023-10-27",
        "close": 1174.707275,
        "direction_boundary": 869.092346,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506038
      },
      {
        "date": "2023-11-03",
        "close": 1252.06604,
        "direction_boundary": 936.900696,
        "core_momentum": 0.336391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509475
      },
      {
        "date": "2023-11-10",
        "close": 1205.268677,
        "direction_boundary": 888.193298,
        "core_momentum": 0.356989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2023-11-17",
        "close": 1241.560547,
        "direction_boundary": 962.686951,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505531
      },
      {
        "date": "2023-11-24",
        "close": 1232.010132,
        "direction_boundary": 1091.618164,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497389
      },
      {
        "date": "2023-12-01",
        "close": 1253.021118,
        "direction_boundary": 1145.10083,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495695
      },
      {
        "date": "2023-12-08",
        "close": 1221.504517,
        "direction_boundary": 1122.17981,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496988
      },
      {
        "date": "2023-12-15",
        "close": 1362.85144,
        "direction_boundary": 879.5979,
        "core_momentum": 0.549403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514854
      },
      {
        "date": "2023-12-22",
        "close": 1490.827637,
        "direction_boundary": 682.858337,
        "core_momentum": 1.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513528
      },
      {
        "date": "2023-12-29",
        "close": 1511.838745,
        "direction_boundary": 692.408752,
        "core_momentum": 1.183448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506799
      },
      {
        "date": "2024-01-05",
        "close": 1466.951416,
        "direction_boundary": 685.723389,
        "core_momentum": 1.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51002
      },
      {
        "date": "2024-01-12",
        "close": 1485.097412,
        "direction_boundary": 734.430786,
        "core_momentum": 1.022107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509772
      },
      {
        "date": "2024-01-19",
        "close": 1628.35437,
        "direction_boundary": 721.060181,
        "core_momentum": 1.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512842
      },
      {
        "date": "2024-01-26",
        "close": 1636.949707,
        "direction_boundary": 791.733582,
        "core_momentum": 1.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508697
      },
      {
        "date": "2024-02-02",
        "close": 1657.960815,
        "direction_boundary": 782.183105,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508618
      },
      {
        "date": "2024-02-09",
        "close": 1669.421387,
        "direction_boundary": 765.947327,
        "core_momentum": 1.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501428
      },
      {
        "date": "2024-02-16",
        "close": 1195.718384,
        "direction_boundary": 813.699707,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696037
      },
      {
        "date": "2024-02-23",
        "close": 1096.393433,
        "direction_boundary": 973.192444,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707566
      },
      {
        "date": "2024-03-01",
        "close": 1136.505371,
        "direction_boundary": 1007.574158,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707246
      },
      {
        "date": "2024-03-08",
        "close": 1131.730225,
        "direction_boundary": 928.305298,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705233
      },
      {
        "date": "2024-03-15",
        "close": 1029.540161,
        "direction_boundary": 803.194153,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642319
      },
      {
        "date": "2024-03-22",
        "close": 1043.865967,
        "direction_boundary": 957.911743,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633208
      },
      {
        "date": "2024-03-29",
        "close": 1069.6521,
        "direction_boundary": 954.091492,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633684
      },
      {
        "date": "2024-04-05",
        "close": 1055.326416,
        "direction_boundary": 1359.03125,
        "core_momentum": -0.223472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631932
      },
      {
        "date": "2024-04-12",
        "close": 1082.067749,
        "direction_boundary": 1275.942139,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617707
      },
      {
        "date": "2024-04-19",
        "close": 1029.540161,
        "direction_boundary": 1076.337524,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605434
      },
      {
        "date": "2024-04-26",
        "close": 1005.664001,
        "direction_boundary": 1008.529114,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58355
      },
      {
        "date": "2024-05-03",
        "close": 1023.809937,
        "direction_boundary": 978.922729,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576
      },
      {
        "date": "2024-05-10",
        "close": 1031.450195,
        "direction_boundary": 1033.360352,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574661
      },
      {
        "date": "2024-05-17",
        "close": 1029.540161,
        "direction_boundary": 1092.573242,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572407
      },
      {
        "date": "2024-05-24",
        "close": 1004.708984,
        "direction_boundary": 1029.540161,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572905
      },
      {
        "date": "2024-05-31",
        "close": 974.147522,
        "direction_boundary": 1068.697021,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572609
      },
      {
        "date": "2024-06-07",
        "close": 938.810791,
        "direction_boundary": 1055.326416,
        "core_momentum": -0.110407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573463
      },
      {
        "date": "2024-06-14",
        "close": 948.361267,
        "direction_boundary": 1027.630127,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547998
      },
      {
        "date": "2024-06-21",
        "close": 950.271301,
        "direction_boundary": 1128.86499,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527932
      },
      {
        "date": "2024-06-28",
        "close": 974.147522,
        "direction_boundary": 1077.29248,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529427
      },
      {
        "date": "2024-07-05",
        "close": 1000.888794,
        "direction_boundary": 1076.337524,
        "core_momentum": -0.070098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532504
      },
      {
        "date": "2024-07-12",
        "close": 1021.89978,
        "direction_boundary": 1077.29248,
        "core_momentum": -0.051418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533492
      },
      {
        "date": "2024-07-19",
        "close": 1019.034668,
        "direction_boundary": 1023.809937,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511389
      },
      {
        "date": "2024-07-26",
        "close": 1015.214478,
        "direction_boundary": 1091.618164,
        "core_momentum": -0.069991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51072
      },
      {
        "date": "2024-08-02",
        "close": 945.496094,
        "direction_boundary": 1101.168701,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513736
      },
      {
        "date": "2024-08-09",
        "close": 879.5979,
        "direction_boundary": 1053.416382,
        "core_momentum": -0.165005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516671
      },
      {
        "date": "2024-08-16",
        "close": 1037.180542,
        "direction_boundary": 1008.529114,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358526
      },
      {
        "date": "2024-08-23",
        "close": 1067.741943,
        "direction_boundary": 1028.585205,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341597
      },
      {
        "date": "2024-08-30",
        "close": 1050.551147,
        "direction_boundary": 1069.6521,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337952
      },
      {
        "date": "2024-09-06",
        "close": 1057.236572,
        "direction_boundary": 1032.405273,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2024-09-13",
        "close": 1050.551147,
        "direction_boundary": 1290.267944,
        "core_momentum": -0.185788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311239
      },
      {
        "date": "2024-09-20",
        "close": 1078.247559,
        "direction_boundary": 1383.862549,
        "core_momentum": -0.220842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312718
      },
      {
        "date": "2024-09-27",
        "close": 1062.966797,
        "direction_boundary": 1411.558838,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311588
      },
      {
        "date": "2024-10-04",
        "close": 1065.832031,
        "direction_boundary": 1351.390869,
        "core_momentum": -0.211307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31102
      },
      {
        "date": "2024-10-11",
        "close": 1114.539307,
        "direction_boundary": 1214.819214,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315301
      },
      {
        "date": "2024-10-18",
        "close": 1125.999878,
        "direction_boundary": 1328.469849,
        "core_momentum": -0.152408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306793
      },
      {
        "date": "2024-10-25",
        "close": 1098.303589,
        "direction_boundary": 1174.707275,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307052
      },
      {
        "date": "2024-11-01",
        "close": 1155.606323,
        "direction_boundary": 1252.06604,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313503
      },
      {
        "date": "2024-11-08",
        "close": 1160.381592,
        "direction_boundary": 1205.268677,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313478
      },
      {
        "date": "2024-11-15",
        "close": 1285.492676,
        "direction_boundary": 1241.560547,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341328
      },
      {
        "date": "2024-11-22",
        "close": 1365.716675,
        "direction_boundary": 1232.010132,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345233
      },
      {
        "date": "2024-11-29",
        "close": 1260.661377,
        "direction_boundary": 1253.021118,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2024-12-06",
        "close": 1200.49353,
        "direction_boundary": 1221.504517,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367073
      },
      {
        "date": "2024-12-13",
        "close": 1230.099976,
        "direction_boundary": 1362.85144,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367655
      },
      {
        "date": "2024-12-20",
        "close": 1240.605469,
        "direction_boundary": 1490.827637,
        "core_momentum": -0.167841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367483
      },
      {
        "date": "2024-12-27",
        "close": 1235.52478,
        "direction_boundary": 1511.838745,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367379
      },
      {
        "date": "2025-01-03",
        "close": 1284.437134,
        "direction_boundary": 1466.951416,
        "core_momentum": -0.124417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368884
      },
      {
        "date": "2025-01-10",
        "close": 1275.632935,
        "direction_boundary": 1485.097412,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369201
      },
      {
        "date": "2025-01-17",
        "close": 1423.348022,
        "direction_boundary": 1628.35437,
        "core_momentum": -0.125898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394333
      },
      {
        "date": "2025-01-24",
        "close": 1367.588013,
        "direction_boundary": 1636.949707,
        "core_momentum": -0.164551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400531
      },
      {
        "date": "2025-01-31",
        "close": 1375.414063,
        "direction_boundary": 1657.960815,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382609
      },
      {
        "date": "2025-02-07",
        "close": 1353.892578,
        "direction_boundary": 1669.421387,
        "core_momentum": -0.189005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364619
      },
      {
        "date": "2025-02-14",
        "close": 1208.133911,
        "direction_boundary": 1195.718384,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342195
      },
      {
        "date": "2025-02-21",
        "close": 1192.481934,
        "direction_boundary": 1096.393433,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2025-02-28",
        "close": 1329.436401,
        "direction_boundary": 1136.505371,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2025-03-07",
        "close": 1358.783813,
        "direction_boundary": 1131.730225,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2025-03-14",
        "close": 1369.544556,
        "direction_boundary": 1029.540161,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369002
      },
      {
        "date": "2025-03-21",
        "close": 1295.197876,
        "direction_boundary": 1043.865967,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379292
      },
      {
        "date": "2025-03-28",
        "close": 1290.306641,
        "direction_boundary": 1069.6521,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37839
      },
      {
        "date": "2025-04-04",
        "close": 1209.112183,
        "direction_boundary": 1055.326416,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2025-04-11",
        "close": 1183.677734,
        "direction_boundary": 1082.067749,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38876
      },
      {
        "date": "2025-04-18",
        "close": 1183.677734,
        "direction_boundary": 1029.540161,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388602
      },
      {
        "date": "2025-04-25",
        "close": 1215.959839,
        "direction_boundary": 1005.664001,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388091
      },
      {
        "date": "2025-05-02",
        "close": 1261.9375,
        "direction_boundary": 1023.809937,
        "core_momentum": 0.23259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385223
      },
      {
        "date": "2025-05-09",
        "close": 1247.263794,
        "direction_boundary": 1031.450195,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385787
      },
      {
        "date": "2025-05-16",
        "close": 1330.414673,
        "direction_boundary": 1029.540161,
        "core_momentum": 0.292242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2025-05-23",
        "close": 1203.242676,
        "direction_boundary": 1004.708984,
        "core_momentum": 0.197603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384993
      },
      {
        "date": "2025-05-30",
        "close": 1262.915649,
        "direction_boundary": 974.147522,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375932
      },
      {
        "date": "2025-06-06",
        "close": 1268.785156,
        "direction_boundary": 938.810791,
        "core_momentum": 0.351481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369256
      },
      {
        "date": "2025-06-13",
        "close": 1222.807617,
        "direction_boundary": 948.361267,
        "core_momentum": 0.28939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371645
      },
      {
        "date": "2025-06-20",
        "close": 1241.394287,
        "direction_boundary": 950.271301,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372066
      },
      {
        "date": "2025-06-27",
        "close": 1262.915649,
        "direction_boundary": 974.147522,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372765
      },
      {
        "date": "2025-07-04",
        "close": 1310.849731,
        "direction_boundary": 1000.888794,
        "core_momentum": 0.309686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2025-07-11",
        "close": 1271.719971,
        "direction_boundary": 1021.89978,
        "core_momentum": 0.244466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374824
      },
      {
        "date": "2025-07-18",
        "close": 1305.958496,
        "direction_boundary": 1019.034668,
        "core_momentum": 0.281564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342526
      },
      {
        "date": "2025-07-25",
        "close": 1320.632202,
        "direction_boundary": 1015.214478,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338904
      },
      {
        "date": "2025-08-01",
        "close": 1348.023071,
        "direction_boundary": 945.496094,
        "core_momentum": 0.425731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340142
      },
      {
        "date": "2025-08-08",
        "close": 1360.740356,
        "direction_boundary": 879.5979,
        "core_momentum": 0.547003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2025-08-15",
        "close": 1571.063232,
        "direction_boundary": 1037.180542,
        "core_momentum": 0.514744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354206
      },
      {
        "date": "2025-08-22",
        "close": 1602.367065,
        "direction_boundary": 1067.741943,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2025-08-29",
        "close": 1558.346069,
        "direction_boundary": 1050.551147,
        "core_momentum": 0.48336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327383
      },
      {
        "date": "2025-09-05",
        "close": 1544.650635,
        "direction_boundary": 1057.236572,
        "core_momentum": 0.461026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327198
      },
      {
        "date": "2025-09-12",
        "close": 1663.018311,
        "direction_boundary": 1050.551147,
        "core_momentum": 0.582996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2025-09-19",
        "close": 1704.104736,
        "direction_boundary": 1078.247559,
        "core_momentum": 0.580439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2025-09-26",
        "close": 1804.864014,
        "direction_boundary": 1062.966797,
        "core_momentum": 0.69795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2025-10-03",
        "close": 1746.169312,
        "direction_boundary": 1065.832031,
        "core_momentum": 0.638316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322461
      },
      {
        "date": "2025-10-10",
        "close": 1662.040161,
        "direction_boundary": 1114.539307,
        "core_momentum": 0.491235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2025-10-17",
        "close": 1610.193115,
        "direction_boundary": 1125.999878,
        "core_momentum": 0.430012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2025-10-24",
        "close": 1653.23584,
        "direction_boundary": 1098.303589,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-10-31",
        "close": 1659.105347,
        "direction_boundary": 1155.606323,
        "core_momentum": 0.435701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2025-11-07",
        "close": 1658.127075,
        "direction_boundary": 1160.381592,
        "core_momentum": 0.42895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2025-11-14",
        "close": 1591.606445,
        "direction_boundary": 1285.492676,
        "core_momentum": 0.23813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-11-21",
        "close": 1489.868774,
        "direction_boundary": 1365.716675,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311999
      },
      {
        "date": "2025-11-28",
        "close": 1516.281494,
        "direction_boundary": 1260.661377,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306945
      },
      {
        "date": "2025-12-05",
        "close": 1503.564209,
        "direction_boundary": 1200.49353,
        "core_momentum": 0.252455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307683
      },
      {
        "date": "2025-12-12",
        "close": 1438.021729,
        "direction_boundary": 1230.099976,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31002
      },
      {
        "date": "2025-12-19",
        "close": 1440.956543,
        "direction_boundary": 1240.605469,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309803
      },
      {
        "date": "2025-12-26",
        "close": 1439.0,
        "direction_boundary": 1235.52478,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309499
      },
      {
        "date": "2026-01-02",
        "close": 1438.0,
        "direction_boundary": 1284.437134,
        "core_momentum": 0.119557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306049
      },
      {
        "date": "2026-01-09",
        "close": 1446.0,
        "direction_boundary": 1275.632935,
        "core_momentum": 0.133555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302128
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "direction_boundary": 1423.348022,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301004
      },
      {
        "date": "2026-01-23",
        "close": 1548.0,
        "direction_boundary": 1367.588013,
        "core_momentum": 0.13192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307954
      },
      {
        "date": "2026-01-30",
        "close": 1602.0,
        "direction_boundary": 1375.414063,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309828
      },
      {
        "date": "2026-02-06",
        "close": 1645.0,
        "direction_boundary": 1353.892578,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311037
      },
      {
        "date": "2026-02-13",
        "close": 1685.0,
        "direction_boundary": 1208.133911,
        "core_momentum": 0.394713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2026-02-20",
        "close": 1800.0,
        "direction_boundary": 1192.481934,
        "core_momentum": 0.509457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "direction_boundary": 1329.436401,
        "core_momentum": 0.384045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254134
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "direction_boundary": 1358.783813,
        "core_momentum": 0.332074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2026-03-13",
        "close": 1779.0,
        "direction_boundary": 1369.544556,
        "core_momentum": 0.298972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2026-03-20",
        "close": 1750.0,
        "direction_boundary": 1295.197876,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "direction_boundary": 1290.306641,
        "core_momentum": 0.317516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225697
      },
      {
        "date": "2026-04-03",
        "close": 1642.0,
        "direction_boundary": 1209.112183,
        "core_momentum": 0.358021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226158
      },
      {
        "date": "2026-04-10",
        "close": 1689.0,
        "direction_boundary": 1183.677734,
        "core_momentum": 0.426909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219397
      },
      {
        "date": "2026-04-17",
        "close": 1699.0,
        "direction_boundary": 1183.677734,
        "core_momentum": 0.435357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2026-04-24",
        "close": 1689.0,
        "direction_boundary": 1215.959839,
        "core_momentum": 0.389026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2026-05-01",
        "close": 1689.0,
        "direction_boundary": 1261.9375,
        "core_momentum": 0.338418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "direction_boundary": 1247.263794,
        "core_momentum": 0.356569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2026-05-15",
        "close": 1637.0,
        "direction_boundary": 1330.414673,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208913
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "direction_boundary": 1203.242676,
        "core_momentum": 0.288186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202047
      },
      {
        "date": "2026-05-29",
        "close": 1513.0,
        "direction_boundary": 1262.915649,
        "core_momentum": 0.198021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203698
      },
      {
        "date": "2026-06-05",
        "close": 1469.0,
        "direction_boundary": 1268.785156,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207489
      },
      {
        "date": "2026-06-12",
        "close": 1429.0,
        "direction_boundary": 1222.807617,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201597
      },
      {
        "date": "2026-06-19",
        "close": 1354.0,
        "direction_boundary": 1241.394287,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214828
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "direction_boundary": 1262.915649,
        "core_momentum": 0.072914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214868
      },
      {
        "date": "2026-07-03",
        "close": 1364.0,
        "direction_boundary": 1310.849731,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215217
      },
      {
        "date": "2026-07-10",
        "close": 1333.0,
        "direction_boundary": 1271.719971,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21684
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "direction_boundary": 1305.958496,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215122
      },
      {
        "date": "2026-07-24",
        "close": 1372.0,
        "direction_boundary": 1320.632202,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204986
      },
      {
        "date": "2026-07-31",
        "close": 1363.0,
        "direction_boundary": 1348.023071,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197148
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "direction_boundary": 1360.740356,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1008.529114,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 1028.585205,
        "volume": 18300
      },
      {
        "date": "2023-09-01",
        "close": 1069.6521,
        "volume": 32500
      },
      {
        "date": "2023-09-08",
        "close": 1032.405273,
        "volume": 38700
      },
      {
        "date": "2023-09-15",
        "close": 1290.267944,
        "volume": 69400
      },
      {
        "date": "2023-09-22",
        "close": 1383.862549,
        "volume": 1386100
      },
      {
        "date": "2023-09-29",
        "close": 1411.558838,
        "volume": 245700
      },
      {
        "date": "2023-10-06",
        "close": 1351.390869,
        "volume": 146800
      },
      {
        "date": "2023-10-13",
        "close": 1214.819214,
        "volume": 112200
      },
      {
        "date": "2023-10-20",
        "close": 1328.469849,
        "volume": 125200
      },
      {
        "date": "2023-10-27",
        "close": 1174.707275,
        "volume": 87800
      },
      {
        "date": "2023-11-03",
        "close": 1252.06604,
        "volume": 39100
      },
      {
        "date": "2023-11-10",
        "close": 1205.268677,
        "volume": 43100
      },
      {
        "date": "2023-11-17",
        "close": 1241.560547,
        "volume": 49200
      },
      {
        "date": "2023-11-24",
        "close": 1232.010132,
        "volume": 20900
      },
      {
        "date": "2023-12-01",
        "close": 1253.021118,
        "volume": 24100
      },
      {
        "date": "2023-12-08",
        "close": 1221.504517,
        "volume": 40300
      },
      {
        "date": "2023-12-15",
        "close": 1362.85144,
        "volume": 76500
      },
      {
        "date": "2023-12-22",
        "close": 1490.827637,
        "volume": 370100
      },
      {
        "date": "2023-12-29",
        "close": 1511.838745,
        "volume": 60800
      },
      {
        "date": "2024-01-05",
        "close": 1466.951416,
        "volume": 30900
      },
      {
        "date": "2024-01-12",
        "close": 1485.097412,
        "volume": 25600
      },
      {
        "date": "2024-01-19",
        "close": 1628.35437,
        "volume": 65900
      },
      {
        "date": "2024-01-26",
        "close": 1636.949707,
        "volume": 132100
      },
      {
        "date": "2024-02-02",
        "close": 1657.960815,
        "volume": 43300
      },
      {
        "date": "2024-02-09",
        "close": 1669.421387,
        "volume": 42900
      },
      {
        "date": "2024-02-16",
        "close": 1195.718384,
        "volume": 207200
      },
      {
        "date": "2024-02-23",
        "close": 1096.393433,
        "volume": 122100
      },
      {
        "date": "2024-03-01",
        "close": 1136.505371,
        "volume": 77300
      },
      {
        "date": "2024-03-08",
        "close": 1131.730225,
        "volume": 44200
      },
      {
        "date": "2024-03-15",
        "close": 1029.540161,
        "volume": 40100
      },
      {
        "date": "2024-03-22",
        "close": 1043.865967,
        "volume": 20800
      },
      {
        "date": "2024-03-29",
        "close": 1069.6521,
        "volume": 16300
      },
      {
        "date": "2024-04-05",
        "close": 1055.326416,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 1082.067749,
        "volume": 10100
      },
      {
        "date": "2024-04-19",
        "close": 1029.540161,
        "volume": 12300
      },
      {
        "date": "2024-04-26",
        "close": 1005.664001,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 1023.809937,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 1031.450195,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 1029.540161,
        "volume": 24600
      },
      {
        "date": "2024-05-24",
        "close": 1004.708984,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 974.147522,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 938.810791,
        "volume": 9400
      },
      {
        "date": "2024-06-14",
        "close": 948.361267,
        "volume": 10600
      },
      {
        "date": "2024-06-21",
        "close": 950.271301,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 974.147522,
        "volume": 7300
      },
      {
        "date": "2024-07-05",
        "close": 1000.888794,
        "volume": 116700
      },
      {
        "date": "2024-07-12",
        "close": 1021.89978,
        "volume": 16400
      },
      {
        "date": "2024-07-19",
        "close": 1019.034668,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 1015.214478,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 945.496094,
        "volume": 18600
      },
      {
        "date": "2024-08-09",
        "close": 879.5979,
        "volume": 42400
      },
      {
        "date": "2024-08-16",
        "close": 1037.180542,
        "volume": 32500
      },
      {
        "date": "2024-08-23",
        "close": 1067.741943,
        "volume": 9500
      },
      {
        "date": "2024-08-30",
        "close": 1050.551147,
        "volume": 11800
      },
      {
        "date": "2024-09-06",
        "close": 1057.236572,
        "volume": 9100
      },
      {
        "date": "2024-09-13",
        "close": 1050.551147,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 1078.247559,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 1062.966797,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 1065.832031,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 1114.539307,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 1125.999878,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 1098.303589,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 1155.606323,
        "volume": 17600
      },
      {
        "date": "2024-11-08",
        "close": 1160.381592,
        "volume": 13500
      },
      {
        "date": "2024-11-15",
        "close": 1285.492676,
        "volume": 80100
      },
      {
        "date": "2024-11-22",
        "close": 1365.716675,
        "volume": 55700
      },
      {
        "date": "2024-11-29",
        "close": 1260.661377,
        "volume": 59500
      },
      {
        "date": "2024-12-06",
        "close": 1200.49353,
        "volume": 32900
      },
      {
        "date": "2024-12-13",
        "close": 1230.099976,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 1240.605469,
        "volume": 12100
      },
      {
        "date": "2024-12-27",
        "close": 1235.52478,
        "volume": 33800
      },
      {
        "date": "2025-01-03",
        "close": 1284.437134,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 1275.632935,
        "volume": 15800
      },
      {
        "date": "2025-01-17",
        "close": 1423.348022,
        "volume": 21300
      },
      {
        "date": "2025-01-24",
        "close": 1367.588013,
        "volume": 24100
      },
      {
        "date": "2025-01-31",
        "close": 1375.414063,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 1353.892578,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 1208.133911,
        "volume": 36900
      },
      {
        "date": "2025-02-21",
        "close": 1192.481934,
        "volume": 47600
      },
      {
        "date": "2025-02-28",
        "close": 1329.436401,
        "volume": 21400
      },
      {
        "date": "2025-03-07",
        "close": 1358.783813,
        "volume": 28300
      },
      {
        "date": "2025-03-14",
        "close": 1369.544556,
        "volume": 21000
      },
      {
        "date": "2025-03-21",
        "close": 1295.197876,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 1290.306641,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 1209.112183,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 1183.677734,
        "volume": 40300
      },
      {
        "date": "2025-04-18",
        "close": 1183.677734,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 1215.959839,
        "volume": 11400
      },
      {
        "date": "2025-05-02",
        "close": 1261.9375,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 1247.263794,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 1330.414673,
        "volume": 32700
      },
      {
        "date": "2025-05-23",
        "close": 1203.242676,
        "volume": 386600
      },
      {
        "date": "2025-05-30",
        "close": 1262.915649,
        "volume": 21800
      },
      {
        "date": "2025-06-06",
        "close": 1268.785156,
        "volume": 17700
      },
      {
        "date": "2025-06-13",
        "close": 1222.807617,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 1241.394287,
        "volume": 8300
      },
      {
        "date": "2025-06-27",
        "close": 1262.915649,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 1310.849731,
        "volume": 33800
      },
      {
        "date": "2025-07-11",
        "close": 1271.719971,
        "volume": 14600
      },
      {
        "date": "2025-07-18",
        "close": 1305.958496,
        "volume": 25800
      },
      {
        "date": "2025-07-25",
        "close": 1320.632202,
        "volume": 16000
      },
      {
        "date": "2025-08-01",
        "close": 1348.023071,
        "volume": 5600
      },
      {
        "date": "2025-08-08",
        "close": 1360.740356,
        "volume": 11300
      },
      {
        "date": "2025-08-15",
        "close": 1571.063232,
        "volume": 76500
      },
      {
        "date": "2025-08-22",
        "close": 1602.367065,
        "volume": 35800
      },
      {
        "date": "2025-08-29",
        "close": 1558.346069,
        "volume": 33400
      },
      {
        "date": "2025-09-05",
        "close": 1544.650635,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 1663.018311,
        "volume": 27500
      },
      {
        "date": "2025-09-19",
        "close": 1704.104736,
        "volume": 18100
      },
      {
        "date": "2025-09-26",
        "close": 1804.864014,
        "volume": 25500
      },
      {
        "date": "2025-10-03",
        "close": 1746.169312,
        "volume": 40600
      },
      {
        "date": "2025-10-10",
        "close": 1662.040161,
        "volume": 37300
      },
      {
        "date": "2025-10-17",
        "close": 1610.193115,
        "volume": 32800
      },
      {
        "date": "2025-10-24",
        "close": 1653.23584,
        "volume": 23200
      },
      {
        "date": "2025-10-31",
        "close": 1659.105347,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 1658.127075,
        "volume": 5100
      },
      {
        "date": "2025-11-14",
        "close": 1591.606445,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 1489.868774,
        "volume": 48900
      },
      {
        "date": "2025-11-28",
        "close": 1516.281494,
        "volume": 13800
      },
      {
        "date": "2025-12-05",
        "close": 1503.564209,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 1438.021729,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 1440.956543,
        "volume": 33400
      },
      {
        "date": "2025-12-26",
        "close": 1439.0,
        "volume": 45600
      },
      {
        "date": "2026-01-02",
        "close": 1438.0,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 1446.0,
        "volume": 28500
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "volume": 18900
      },
      {
        "date": "2026-01-23",
        "close": 1548.0,
        "volume": 32100
      },
      {
        "date": "2026-01-30",
        "close": 1602.0,
        "volume": 40700
      },
      {
        "date": "2026-02-06",
        "close": 1645.0,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 1685.0,
        "volume": 26400
      },
      {
        "date": "2026-02-20",
        "close": 1800.0,
        "volume": 123500
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "volume": 16600
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "volume": 34700
      },
      {
        "date": "2026-03-13",
        "close": 1779.0,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 1750.0,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "volume": 16800
      },
      {
        "date": "2026-04-03",
        "close": 1642.0,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 1689.0,
        "volume": 25900
      },
      {
        "date": "2026-04-17",
        "close": 1699.0,
        "volume": 19100
      },
      {
        "date": "2026-04-24",
        "close": 1689.0,
        "volume": 26400
      },
      {
        "date": "2026-05-01",
        "close": 1689.0,
        "volume": 31200
      },
      {
        "date": "2026-05-08",
        "close": 1692.0,
        "volume": 2700
      },
      {
        "date": "2026-05-15",
        "close": 1637.0,
        "volume": 9700
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "volume": 24100
      },
      {
        "date": "2026-05-29",
        "close": 1513.0,
        "volume": 17000
      },
      {
        "date": "2026-06-05",
        "close": 1469.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1429.0,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 1354.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 1355.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1364.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 1333.0,
        "volume": 13100
      },
      {
        "date": "2026-07-17",
        "close": 1335.0,
        "volume": 8100
      },
      {
        "date": "2026-07-24",
        "close": 1372.0,
        "volume": 6200
      },
      {
        "date": "2026-07-31",
        "close": 1363.0,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 1350.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1571.766667,
      "fair_value": 1328.313197,
      "market_activity": -26.673771,
      "market_dynamics": -1.055891,
      "relative_strength": -29.670329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060663,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035783,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.170985
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.147222
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.029466
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.104546
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019317
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.12778
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.128186
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}