{
  "ticker": {
    "uuid": "b52c40c0-23a3-409a-913a-75d4edd8cf42",
    "symbol": "VTEX",
    "name": "VTEX",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.31,
    "boundary_margin": -0.030162,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404761,
    "volatility_stability": 0.9493,
    "risk_context": 0.2471,
    "current_regime": {
      "move": -0.352941,
      "interruption": 0.417763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.236,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 3.74,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390199
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "direction_boundary": 4.14,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444459
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 3.95,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445977
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "direction_boundary": 4.4,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43111
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "direction_boundary": 3.9,
        "core_momentum": 0.392308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420161
      },
      {
        "date": "2023-09-22",
        "close": 4.97,
        "direction_boundary": 3.9,
        "core_momentum": 0.274359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439853
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437586
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "direction_boundary": 3.99,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432825
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "direction_boundary": 3.66,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44122
      },
      {
        "date": "2023-10-20",
        "close": 5.21,
        "direction_boundary": 3.74,
        "core_momentum": 0.393048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409914
      },
      {
        "date": "2023-10-27",
        "close": 5.4,
        "direction_boundary": 4.2,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "direction_boundary": 3.69,
        "core_momentum": 0.547425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443001
      },
      {
        "date": "2023-11-17",
        "close": 6.75,
        "direction_boundary": 3.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443069
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442666
      },
      {
        "date": "2023-12-01",
        "close": 6.93,
        "direction_boundary": 4.23,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443247
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "direction_boundary": 3.75,
        "core_momentum": 0.821333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4384
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "direction_boundary": 3.52,
        "core_momentum": 0.883523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442446
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "direction_boundary": 3.42,
        "core_momentum": 0.935673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "direction_boundary": 3.75,
        "core_momentum": 0.834667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2024-01-05",
        "close": 7.54,
        "direction_boundary": 3.96,
        "core_momentum": 0.90404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446986
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "direction_boundary": 4.32,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435818
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "direction_boundary": 4.26,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426529
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "direction_boundary": 4.53,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "direction_boundary": 4.37,
        "core_momentum": 0.839817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "direction_boundary": 4.23,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434432
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "direction_boundary": 4.02,
        "core_momentum": 0.778607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448682
      },
      {
        "date": "2024-02-23",
        "close": 7.43,
        "direction_boundary": 3.88,
        "core_momentum": 0.914948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2024-03-01",
        "close": 8.31,
        "direction_boundary": 3.79,
        "core_momentum": 1.192612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409042
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "direction_boundary": 3.42,
        "core_momentum": 1.692982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "direction_boundary": 3.79,
        "core_momentum": 1.290237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416345
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "direction_boundary": 3.68,
        "core_momentum": 1.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "direction_boundary": 3.84,
        "core_momentum": 1.127604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401418
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "direction_boundary": 3.71,
        "core_momentum": 1.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404287
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "direction_boundary": 3.71,
        "core_momentum": 1.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39668
      },
      {
        "date": "2024-04-19",
        "close": 7.58,
        "direction_boundary": 3.3,
        "core_momentum": 1.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394894
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "direction_boundary": 3.5,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395809
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "direction_boundary": 3.79,
        "core_momentum": 1.084433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396141
      },
      {
        "date": "2024-05-10",
        "close": 6.62,
        "direction_boundary": 3.85,
        "core_momentum": 0.719481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42553
      },
      {
        "date": "2024-05-17",
        "close": 7.03,
        "direction_boundary": 3.94,
        "core_momentum": 0.784264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433275
      },
      {
        "date": "2024-05-24",
        "close": 7.01,
        "direction_boundary": 3.97,
        "core_momentum": 0.765743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432302
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "direction_boundary": 4.07,
        "core_momentum": 0.685504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433353
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "direction_boundary": 4.39,
        "core_momentum": 0.498861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436745
      },
      {
        "date": "2024-06-14",
        "close": 6.73,
        "direction_boundary": 4.38,
        "core_momentum": 0.53653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435988
      },
      {
        "date": "2024-06-21",
        "close": 6.75,
        "direction_boundary": 4.56,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435989
      },
      {
        "date": "2024-06-28",
        "close": 7.26,
        "direction_boundary": 4.8,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44445
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "direction_boundary": 4.64,
        "core_momentum": 0.571121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42535
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "direction_boundary": 5.07,
        "core_momentum": 0.424063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423251
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "direction_boundary": 5.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434404
      },
      {
        "date": "2024-07-26",
        "close": 6.64,
        "direction_boundary": 5.31,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425096
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "direction_boundary": 5.23,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436122
      },
      {
        "date": "2024-08-09",
        "close": 6.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465371
      },
      {
        "date": "2024-08-16",
        "close": 7.37,
        "direction_boundary": 5.25,
        "core_momentum": 0.40381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 6.24,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464262
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "direction_boundary": 6.05,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444367
      },
      {
        "date": "2024-09-06",
        "close": 6.72,
        "direction_boundary": 5.63,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419032
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "direction_boundary": 5.43,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41529
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "direction_boundary": 4.97,
        "core_momentum": 0.484909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4317
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 5.01,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427224
      },
      {
        "date": "2024-10-04",
        "close": 7.44,
        "direction_boundary": 5.08,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427786
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "direction_boundary": 4.83,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430499
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "direction_boundary": 5.21,
        "core_momentum": 0.324376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 5.4,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432409
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "direction_boundary": 5.71,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424216
      },
      {
        "date": "2024-11-08",
        "close": 6.65,
        "direction_boundary": 6.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346072
      },
      {
        "date": "2024-11-15",
        "close": 6.29,
        "direction_boundary": 6.75,
        "core_momentum": -0.068148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2024-11-22",
        "close": 6.46,
        "direction_boundary": 6.9,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34588
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "direction_boundary": 6.93,
        "core_momentum": -0.102453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348339
      },
      {
        "date": "2024-12-06",
        "close": 6.45,
        "direction_boundary": 6.83,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2024-12-13",
        "close": 6.34,
        "direction_boundary": 6.63,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "direction_boundary": 6.62,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377725
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "direction_boundary": 6.88,
        "core_momentum": -0.164244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 7.54,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361595
      },
      {
        "date": "2025-01-10",
        "close": 5.89,
        "direction_boundary": 7.76,
        "core_momentum": -0.240979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 7.71,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "direction_boundary": 8.16,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2025-01-31",
        "close": 6.67,
        "direction_boundary": 8.04,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351471
      },
      {
        "date": "2025-02-07",
        "close": 6.51,
        "direction_boundary": 7.65,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "direction_boundary": 7.15,
        "core_momentum": -0.11049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298361
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "direction_boundary": 7.43,
        "core_momentum": -0.135935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296109
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "direction_boundary": 8.31,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488239
      },
      {
        "date": "2025-03-07",
        "close": 4.64,
        "direction_boundary": 9.21,
        "core_momentum": -0.4962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486521
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "direction_boundary": 8.68,
        "core_momentum": -0.450461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488018
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 8.58,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472591
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "direction_boundary": 8.17,
        "core_momentum": -0.375765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482006
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 8.04,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488288
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 7.86,
        "core_momentum": -0.37659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 7.58,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494666
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "direction_boundary": 7.46,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50583
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "direction_boundary": 7.9,
        "core_momentum": -0.307595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506377
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 6.62,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "direction_boundary": 7.03,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522837
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "direction_boundary": 7.01,
        "core_momentum": -0.116976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521833
      },
      {
        "date": "2025-05-30",
        "close": 6.41,
        "direction_boundary": 6.86,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521491
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 6.58,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522203
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 6.73,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523846
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499444
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "direction_boundary": 7.26,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499405
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "direction_boundary": 7.29,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499492
      },
      {
        "date": "2025-07-11",
        "close": 6.16,
        "direction_boundary": 7.22,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507089
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "direction_boundary": 6.71,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508706
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 6.64,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505569
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "direction_boundary": 6.14,
        "core_momentum": -0.057003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510032
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "direction_boundary": 6.89,
        "core_momentum": -0.374456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649377
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.445047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651294
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "direction_boundary": 7.55,
        "core_momentum": -0.445033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652809
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 7.06,
        "core_momentum": -0.422096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520018
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "direction_boundary": 6.72,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518594
      },
      {
        "date": "2025-09-12",
        "close": 4.08,
        "direction_boundary": 6.84,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "direction_boundary": 7.38,
        "core_momentum": -0.386179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538312
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "direction_boundary": 7.32,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53575
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "direction_boundary": 7.44,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526315
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 7.13,
        "core_momentum": -0.41655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528169
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2025-10-24",
        "close": 4.49,
        "direction_boundary": 6.64,
        "core_momentum": -0.323795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527062
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 6.74,
        "core_momentum": -0.333828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525722
      },
      {
        "date": "2025-11-07",
        "close": 3.92,
        "direction_boundary": 6.65,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537928
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 6.29,
        "core_momentum": -0.36248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530604
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "direction_boundary": 6.46,
        "core_momentum": -0.410217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532667
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 6.22,
        "core_momentum": -0.332797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547253
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 6.45,
        "core_momentum": -0.396899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54452
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "direction_boundary": 6.34,
        "core_momentum": -0.395899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544252
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 5.68,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544185
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 5.75,
        "core_momentum": -0.354783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542349
      },
      {
        "date": "2026-01-02",
        "close": 3.63,
        "direction_boundary": 5.8,
        "core_momentum": -0.374138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540176
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 5.89,
        "core_momentum": -0.378608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539045
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548694
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 6.27,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554008
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 6.67,
        "core_momentum": -0.529235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551194
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 6.51,
        "core_momentum": -0.517665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3881
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 6.36,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38446
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "direction_boundary": 6.42,
        "core_momentum": -0.52648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383198
      },
      {
        "date": "2026-02-27",
        "close": 3.43,
        "direction_boundary": 4.8,
        "core_momentum": -0.285417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "direction_boundary": 4.64,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466897
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "direction_boundary": 4.77,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469016
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 4.84,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443504
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 5.1,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443941
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 4.71,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450588
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "direction_boundary": 4.9,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443562
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 5.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447815
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 5.36,
        "core_momentum": -0.248134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440336
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 5.47,
        "core_momentum": -0.283364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441485
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "direction_boundary": 5.94,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404615
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 6.29,
        "core_momentum": -0.435612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408837
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 6.19,
        "core_momentum": -0.421648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403606
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 6.41,
        "core_momentum": -0.411856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391436
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 6.68,
        "core_momentum": -0.45509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 6.46,
        "core_momentum": -0.439628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383868
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "direction_boundary": 6.39,
        "core_momentum": -0.435055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "direction_boundary": 6.46,
        "core_momentum": -0.374613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413934
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "direction_boundary": 6.54,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413298
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 6.16,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414661
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 6.38,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378606
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 6.29,
        "core_momentum": -0.379968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394626
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 5.79,
        "core_momentum": -0.255613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400669
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 4.31,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 2100267
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "volume": 6877520
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 3082707
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "volume": 2074793
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "volume": 2362965
      },
      {
        "date": "2023-09-22",
        "close": 4.97,
        "volume": 2024193
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "volume": 1845518
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "volume": 2647956
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "volume": 1779655
      },
      {
        "date": "2023-10-20",
        "close": 5.21,
        "volume": 3023634
      },
      {
        "date": "2023-10-27",
        "close": 5.4,
        "volume": 2563357
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "volume": 2824873
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 4442447
      },
      {
        "date": "2023-11-17",
        "close": 6.75,
        "volume": 2071052
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 2072410
      },
      {
        "date": "2023-12-01",
        "close": 6.93,
        "volume": 1493037
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "volume": 1284491
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "volume": 1265928
      },
      {
        "date": "2023-12-22",
        "close": 6.62,
        "volume": 1186986
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "volume": 1111104
      },
      {
        "date": "2024-01-05",
        "close": 7.54,
        "volume": 2182828
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "volume": 1965616
      },
      {
        "date": "2024-01-19",
        "close": 7.71,
        "volume": 1946495
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "volume": 1749179
      },
      {
        "date": "2024-02-02",
        "close": 8.04,
        "volume": 2094770
      },
      {
        "date": "2024-02-09",
        "close": 7.65,
        "volume": 1230998
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "volume": 1390431
      },
      {
        "date": "2024-02-23",
        "close": 7.43,
        "volume": 1172158
      },
      {
        "date": "2024-03-01",
        "close": 8.31,
        "volume": 4184876
      },
      {
        "date": "2024-03-08",
        "close": 9.21,
        "volume": 6207578
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "volume": 2111901
      },
      {
        "date": "2024-03-22",
        "close": 8.58,
        "volume": 1592547
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "volume": 1301639
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "volume": 1918250
      },
      {
        "date": "2024-04-12",
        "close": 7.86,
        "volume": 2764704
      },
      {
        "date": "2024-04-19",
        "close": 7.58,
        "volume": 2144934
      },
      {
        "date": "2024-04-26",
        "close": 7.46,
        "volume": 1935543
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "volume": 1641529
      },
      {
        "date": "2024-05-10",
        "close": 6.62,
        "volume": 5224545
      },
      {
        "date": "2024-05-17",
        "close": 7.03,
        "volume": 3406033
      },
      {
        "date": "2024-05-24",
        "close": 7.01,
        "volume": 1976446
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "volume": 1434230
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "volume": 1615992
      },
      {
        "date": "2024-06-14",
        "close": 6.73,
        "volume": 2054098
      },
      {
        "date": "2024-06-21",
        "close": 6.75,
        "volume": 1645013
      },
      {
        "date": "2024-06-28",
        "close": 7.26,
        "volume": 2007299
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "volume": 1449229
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "volume": 2718188
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "volume": 2512523
      },
      {
        "date": "2024-07-26",
        "close": 6.64,
        "volume": 1754238
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "volume": 3006613
      },
      {
        "date": "2024-08-09",
        "close": 6.89,
        "volume": 2829082
      },
      {
        "date": "2024-08-16",
        "close": 7.37,
        "volume": 1911736
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 4590042
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "volume": 3985732
      },
      {
        "date": "2024-09-06",
        "close": 6.72,
        "volume": 2191585
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "volume": 1846451
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "volume": 2167822
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 1485374
      },
      {
        "date": "2024-10-04",
        "close": 7.44,
        "volume": 2457715
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "volume": 1469962
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "volume": 1028123
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 1995060
      },
      {
        "date": "2024-11-01",
        "close": 6.74,
        "volume": 2171287
      },
      {
        "date": "2024-11-08",
        "close": 6.65,
        "volume": 2930579
      },
      {
        "date": "2024-11-15",
        "close": 6.29,
        "volume": 2135688
      },
      {
        "date": "2024-11-22",
        "close": 6.46,
        "volume": 2313651
      },
      {
        "date": "2024-11-29",
        "close": 6.22,
        "volume": 1901715
      },
      {
        "date": "2024-12-06",
        "close": 6.45,
        "volume": 3357506
      },
      {
        "date": "2024-12-13",
        "close": 6.34,
        "volume": 4277361
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "volume": 4261881
      },
      {
        "date": "2024-12-27",
        "close": 5.75,
        "volume": 2569315
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 2603647
      },
      {
        "date": "2025-01-10",
        "close": 5.89,
        "volume": 2262935
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 3750222
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "volume": 1442938
      },
      {
        "date": "2025-01-31",
        "close": 6.67,
        "volume": 4234099
      },
      {
        "date": "2025-02-07",
        "close": 6.51,
        "volume": 4073515
      },
      {
        "date": "2025-02-14",
        "close": 6.36,
        "volume": 2162382
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "volume": 3768238
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "volume": 7997602
      },
      {
        "date": "2025-03-07",
        "close": 4.64,
        "volume": 5119926
      },
      {
        "date": "2025-03-14",
        "close": 4.77,
        "volume": 4787945
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 4372343
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "volume": 3319654
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 4990727
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 4268123
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 2275593
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "volume": 2995003
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "volume": 3747360
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 5205719
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "volume": 4373081
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "volume": 3708766
      },
      {
        "date": "2025-05-30",
        "close": 6.41,
        "volume": 4703886
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 3583611
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 3905861
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "volume": 2820092
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "volume": 11746681
      },
      {
        "date": "2025-07-04",
        "close": 6.54,
        "volume": 4917610
      },
      {
        "date": "2025-07-11",
        "close": 6.16,
        "volume": 5444968
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "volume": 5359869
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 4466265
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "volume": 3504199
      },
      {
        "date": "2025-08-08",
        "close": 4.31,
        "volume": 7184313
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 13227256
      },
      {
        "date": "2025-08-22",
        "close": 4.19,
        "volume": 7267873
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 5951134
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "volume": 5171372
      },
      {
        "date": "2025-09-12",
        "close": 4.08,
        "volume": 6061025
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "volume": 7429232
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "volume": 4640318
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "volume": 4618175
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 4476730
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "volume": 6533547
      },
      {
        "date": "2025-10-24",
        "close": 4.49,
        "volume": 6852284
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 4853965
      },
      {
        "date": "2025-11-07",
        "close": 3.92,
        "volume": 11092685
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 13606848
      },
      {
        "date": "2025-11-21",
        "close": 3.81,
        "volume": 8863009
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 5027230
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 6203207
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "volume": 3605936
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 4036073
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 1739687
      },
      {
        "date": "2026-01-02",
        "close": 3.63,
        "volume": 3103933
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 4995586
      },
      {
        "date": "2026-01-16",
        "close": 3.26,
        "volume": 6108760
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 4351920
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 4376456
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 6060675
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 4945010
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "volume": 2973865
      },
      {
        "date": "2026-02-27",
        "close": 3.43,
        "volume": 6315912
      },
      {
        "date": "2026-03-06",
        "close": 3.92,
        "volume": 8292570
      },
      {
        "date": "2026-03-13",
        "close": 3.79,
        "volume": 8923580
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 7333152
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 7188517
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 4144673
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "volume": 4052968
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 5052905
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 6713934
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 6654853
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "volume": 7655552
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 6735199
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 6753763
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 7834101
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 8107866
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 5151662
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "volume": 5651768
      },
      {
        "date": "2026-06-26",
        "close": 4.04,
        "volume": 19076060
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "volume": 4903623
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 3827279
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 3970399
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 4022634
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 5248071
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 4961126
      }
    ],
    "sharemaestro_context": {
      "trend": 3.744667,
      "fair_value": 5.644487,
      "market_activity": 39.15847,
      "market_dynamics": 0.442796,
      "relative_strength": -4.245736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.088542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089096,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.304688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.127604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.194477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.308682
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.535308
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.019078
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352941
      }
    ]
  }
}