{
  "ticker": {
    "uuid": "b52fcf03-d5c5-4a4a-87e0-f35fa2b2e787",
    "symbol": "7417",
    "name": "NANYO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1870.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1255.818481,
    "boundary_margin": 0.489069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269023,
    "volatility_stability": 1.6395,
    "risk_context": 0.3717,
    "current_regime": {
      "move": 0.653683,
      "interruption": -0.06481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 908.345886,
        "direction_boundary": 796.533752,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21941
      },
      {
        "date": "2023-08-25",
        "close": 922.764099,
        "direction_boundary": 792.365601,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213269
      },
      {
        "date": "2023-09-01",
        "close": 945.483643,
        "direction_boundary": 778.610596,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2023-09-08",
        "close": 964.270996,
        "direction_boundary": 776.109863,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2023-09-15",
        "close": 973.446106,
        "direction_boundary": 779.027466,
        "core_momentum": 0.249566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2023-09-22",
        "close": 984.368958,
        "direction_boundary": 778.193909,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2023-09-29",
        "close": 982.971375,
        "direction_boundary": 779.07843,
        "core_momentum": 0.26171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173842
      },
      {
        "date": "2023-10-06",
        "close": 955.26355,
        "direction_boundary": 774.03595,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2023-10-13",
        "close": 929.7547,
        "direction_boundary": 761.849609,
        "core_momentum": 0.220391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14796
      },
      {
        "date": "2023-10-20",
        "close": 921.398315,
        "direction_boundary": 758.067749,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148064
      },
      {
        "date": "2023-10-27",
        "close": 913.481689,
        "direction_boundary": 754.705994,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139639
      },
      {
        "date": "2023-11-03",
        "close": 889.732056,
        "direction_boundary": 755.126282,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141992
      },
      {
        "date": "2023-11-10",
        "close": 895.889404,
        "direction_boundary": 761.429504,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118295
      },
      {
        "date": "2023-11-17",
        "close": 901.167114,
        "direction_boundary": 758.067749,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113683
      },
      {
        "date": "2023-11-24",
        "close": 905.565247,
        "direction_boundary": 779.498657,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112537
      },
      {
        "date": "2023-12-01",
        "close": 904.685547,
        "direction_boundary": 767.732727,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111762
      },
      {
        "date": "2023-12-08",
        "close": 894.130127,
        "direction_boundary": 773.195496,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110733
      },
      {
        "date": "2023-12-15",
        "close": 898.088318,
        "direction_boundary": 805.131775,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105273
      },
      {
        "date": "2023-12-22",
        "close": 904.685547,
        "direction_boundary": 791.264771,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104313
      },
      {
        "date": "2023-12-29",
        "close": 938.990662,
        "direction_boundary": 805.97229,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114191
      },
      {
        "date": "2024-01-05",
        "close": 966.258789,
        "direction_boundary": 803.450989,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2024-01-12",
        "close": 941.189697,
        "direction_boundary": 809.333984,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125496
      },
      {
        "date": "2024-01-19",
        "close": 951.744995,
        "direction_boundary": 821.94043,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126353
      },
      {
        "date": "2024-01-26",
        "close": 960.541199,
        "direction_boundary": 829.924561,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125811
      },
      {
        "date": "2024-02-02",
        "close": 985.170471,
        "direction_boundary": 833.706482,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2024-02-09",
        "close": 1044.984375,
        "direction_boundary": 837.908569,
        "core_momentum": 0.247134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-02-16",
        "close": 1055.979614,
        "direction_boundary": 832.866028,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2024-02-23",
        "close": 1117.113037,
        "direction_boundary": 868.164124,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2024-03-01",
        "close": 1173.408447,
        "direction_boundary": 900.520569,
        "core_momentum": 0.303033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2024-03-08",
        "close": 1211.231812,
        "direction_boundary": 965.65387,
        "core_momentum": 0.254313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2024-03-15",
        "close": 1151.418091,
        "direction_boundary": 939.18042,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-03-22",
        "close": 1156.695557,
        "direction_boundary": 946.323975,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-03-29",
        "close": 1163.150757,
        "direction_boundary": 988.73822,
        "core_momentum": 0.176399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190605
      },
      {
        "date": "2024-04-05",
        "close": 1130.437012,
        "direction_boundary": 934.560669,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2024-04-12",
        "close": 1119.532593,
        "direction_boundary": 981.747559,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2024-04-19",
        "close": 1079.549194,
        "direction_boundary": 984.805969,
        "core_momentum": 0.096205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-04-26",
        "close": 1111.354248,
        "direction_boundary": 1016.700745,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2024-05-03",
        "close": 1151.337402,
        "direction_boundary": 1023.691223,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2024-05-10",
        "close": 1105.901855,
        "direction_boundary": 963.397095,
        "core_momentum": 0.147919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205159
      },
      {
        "date": "2024-05-17",
        "close": 1002.308838,
        "direction_boundary": 938.056091,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2024-05-24",
        "close": 1018.665588,
        "direction_boundary": 924.948608,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25336
      },
      {
        "date": "2024-05-31",
        "close": 1012.304688,
        "direction_boundary": 915.773438,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253696
      },
      {
        "date": "2024-06-07",
        "close": 1006.852417,
        "direction_boundary": 928.880737,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253045
      },
      {
        "date": "2024-06-14",
        "close": 1023.209167,
        "direction_boundary": 950.726624,
        "core_momentum": 0.076239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253551
      },
      {
        "date": "2024-06-21",
        "close": 1011.395874,
        "direction_boundary": 936.30835,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254564
      },
      {
        "date": "2024-06-28",
        "close": 1032.296265,
        "direction_boundary": 953.784851,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251267
      },
      {
        "date": "2024-07-05",
        "close": 1016.848206,
        "direction_boundary": 948.541992,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249882
      },
      {
        "date": "2024-07-12",
        "close": 999.582642,
        "direction_boundary": 937.619202,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248127
      },
      {
        "date": "2024-07-19",
        "close": 1010.487183,
        "direction_boundary": 935.434631,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2024-07-26",
        "close": 975.956116,
        "direction_boundary": 947.231201,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253104
      },
      {
        "date": "2024-08-02",
        "close": 918.707336,
        "direction_boundary": 938.92981,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264069
      },
      {
        "date": "2024-08-09",
        "close": 910.528931,
        "direction_boundary": 927.133179,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248717
      },
      {
        "date": "2024-08-16",
        "close": 978.682251,
        "direction_boundary": 908.345886,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270326
      },
      {
        "date": "2024-08-23",
        "close": 965.051697,
        "direction_boundary": 922.764099,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256773
      },
      {
        "date": "2024-08-30",
        "close": 999.582642,
        "direction_boundary": 945.483643,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251474
      },
      {
        "date": "2024-09-06",
        "close": 973.230103,
        "direction_boundary": 964.270996,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24688
      },
      {
        "date": "2024-09-13",
        "close": 963.234192,
        "direction_boundary": 973.446106,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239302
      },
      {
        "date": "2024-09-20",
        "close": 972.321289,
        "direction_boundary": 984.368958,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239855
      },
      {
        "date": "2024-09-27",
        "close": 966.70813,
        "direction_boundary": 982.971375,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2024-10-04",
        "close": 972.211243,
        "direction_boundary": 955.26355,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237786
      },
      {
        "date": "2024-10-11",
        "close": 958.453491,
        "direction_boundary": 929.7547,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23802
      },
      {
        "date": "2024-10-18",
        "close": 967.625366,
        "direction_boundary": 921.398315,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2024-10-25",
        "close": 996.057922,
        "direction_boundary": 913.481689,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234764
      },
      {
        "date": "2024-11-01",
        "close": 1007.064148,
        "direction_boundary": 889.732056,
        "core_momentum": 0.131874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2024-11-08",
        "close": 1022.656067,
        "direction_boundary": 895.889404,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224809
      },
      {
        "date": "2024-11-15",
        "close": 1012.5672,
        "direction_boundary": 901.167114,
        "core_momentum": 0.123618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178469
      },
      {
        "date": "2024-11-22",
        "close": 1023.573303,
        "direction_boundary": 905.565247,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177671
      },
      {
        "date": "2024-11-29",
        "close": 1021.739075,
        "direction_boundary": 904.685547,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177455
      },
      {
        "date": "2024-12-06",
        "close": 993.306458,
        "direction_boundary": 894.130127,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181707
      },
      {
        "date": "2024-12-13",
        "close": 1013.484314,
        "direction_boundary": 898.088318,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182521
      },
      {
        "date": "2024-12-20",
        "close": 1002.47821,
        "direction_boundary": 904.685547,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182438
      },
      {
        "date": "2024-12-27",
        "close": 1033.662231,
        "direction_boundary": 938.990662,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185282
      },
      {
        "date": "2025-01-03",
        "close": 1049.254395,
        "direction_boundary": 966.258789,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185061
      },
      {
        "date": "2025-01-10",
        "close": 1052.922974,
        "direction_boundary": 941.189697,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183175
      },
      {
        "date": "2025-01-17",
        "close": 1036.413696,
        "direction_boundary": 951.744995,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184325
      },
      {
        "date": "2025-01-24",
        "close": 1074.935425,
        "direction_boundary": 960.541199,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183175
      },
      {
        "date": "2025-01-31",
        "close": 1052.922974,
        "direction_boundary": 985.170471,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162445
      },
      {
        "date": "2025-02-07",
        "close": 1074.018188,
        "direction_boundary": 1044.984375,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162321
      },
      {
        "date": "2025-02-14",
        "close": 1108.870972,
        "direction_boundary": 1055.979614,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2025-02-21",
        "close": 1090.527466,
        "direction_boundary": 1117.113037,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138127
      },
      {
        "date": "2025-02-28",
        "close": 1093.278931,
        "direction_boundary": 1173.408447,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130964
      },
      {
        "date": "2025-03-07",
        "close": 1113.456909,
        "direction_boundary": 1211.231812,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124967
      },
      {
        "date": "2025-03-14",
        "close": 1103.368042,
        "direction_boundary": 1151.418091,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124675
      },
      {
        "date": "2025-03-21",
        "close": 1141.889526,
        "direction_boundary": 1156.695557,
        "core_momentum": -0.0128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130974
      },
      {
        "date": "2025-03-28",
        "close": 1134.626343,
        "direction_boundary": 1163.150757,
        "core_momentum": -0.024523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131084
      },
      {
        "date": "2025-04-04",
        "close": 1040.153687,
        "direction_boundary": 1130.437012,
        "core_momentum": -0.079866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184
      },
      {
        "date": "2025-04-11",
        "close": 1043.016357,
        "direction_boundary": 1119.532593,
        "core_momentum": -0.068347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18239
      },
      {
        "date": "2025-04-18",
        "close": 1101.226807,
        "direction_boundary": 1079.549194,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2025-04-25",
        "close": 1113.632446,
        "direction_boundary": 1111.354248,
        "core_momentum": 0.00205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2025-05-02",
        "close": 1104.089722,
        "direction_boundary": 1151.337402,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193294
      },
      {
        "date": "2025-05-09",
        "close": 1130.809204,
        "direction_boundary": 1105.901855,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2025-05-16",
        "close": 1073.553101,
        "direction_boundary": 1002.308838,
        "core_momentum": 0.07108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208866
      },
      {
        "date": "2025-05-23",
        "close": 1072.598877,
        "direction_boundary": 1018.665588,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2025-05-30",
        "close": 1095.501343,
        "direction_boundary": 1012.304688,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2025-06-06",
        "close": 1140.351929,
        "direction_boundary": 1006.852417,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-06-13",
        "close": 1126.037964,
        "direction_boundary": 1023.209167,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-06-20",
        "close": 1126.037964,
        "direction_boundary": 1011.395874,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210717
      },
      {
        "date": "2025-06-27",
        "close": 1135.580566,
        "direction_boundary": 1032.296265,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2025-07-04",
        "close": 1144.169067,
        "direction_boundary": 1016.848206,
        "core_momentum": 0.125211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2025-07-11",
        "close": 1159.437256,
        "direction_boundary": 999.582642,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-07-18",
        "close": 1293.98938,
        "direction_boundary": 1010.487183,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2025-07-25",
        "close": 1275.858276,
        "direction_boundary": 975.956116,
        "core_momentum": 0.307291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2025-08-01",
        "close": 1273.949707,
        "direction_boundary": 918.707336,
        "core_momentum": 0.386676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2025-08-08",
        "close": 1255.818481,
        "direction_boundary": 910.528931,
        "core_momentum": 0.379219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2025-08-15",
        "close": 1297.806396,
        "direction_boundary": 978.682251,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-08-22",
        "close": 1293.98938,
        "direction_boundary": 965.051697,
        "core_momentum": 0.34085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2025-08-29",
        "close": 1258.681274,
        "direction_boundary": 999.582642,
        "core_momentum": 0.259207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2025-09-05",
        "close": 1268.223999,
        "direction_boundary": 973.230103,
        "core_momentum": 0.303108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2025-09-12",
        "close": 1288.263672,
        "direction_boundary": 963.234192,
        "core_momentum": 0.337436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2025-09-19",
        "close": 1271.086914,
        "direction_boundary": 972.321289,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2025-09-26",
        "close": 1293.98938,
        "direction_boundary": 966.70813,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2025-10-03",
        "close": 1268.032593,
        "direction_boundary": 972.211243,
        "core_momentum": 0.304277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2025-10-10",
        "close": 1288.221191,
        "direction_boundary": 958.453491,
        "core_momentum": 0.344062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2025-10-17",
        "close": 1287.259766,
        "direction_boundary": 967.625366,
        "core_momentum": 0.330329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20413
      },
      {
        "date": "2025-10-24",
        "close": 1313.216553,
        "direction_boundary": 996.057922,
        "core_momentum": 0.318414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204937
      },
      {
        "date": "2025-10-31",
        "close": 1291.105225,
        "direction_boundary": 1007.064148,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2025-11-07",
        "close": 1275.723511,
        "direction_boundary": 1022.656067,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2025-11-14",
        "close": 1349.748169,
        "direction_boundary": 1012.5672,
        "core_momentum": 0.332996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2025-11-21",
        "close": 1358.400391,
        "direction_boundary": 1023.573303,
        "core_momentum": 0.327116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2025-11-28",
        "close": 1359.361694,
        "direction_boundary": 1021.739075,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2025-12-05",
        "close": 1364.168579,
        "direction_boundary": 993.306458,
        "core_momentum": 0.373361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2025-12-12",
        "close": 1358.400391,
        "direction_boundary": 1013.484314,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2025-12-19",
        "close": 1370.898071,
        "direction_boundary": 1002.47821,
        "core_momentum": 0.367509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193713
      },
      {
        "date": "2025-12-26",
        "close": 1366.091309,
        "direction_boundary": 1033.662231,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2026-01-02",
        "close": 1382.434326,
        "direction_boundary": 1049.254395,
        "core_momentum": 0.31754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194427
      },
      {
        "date": "2026-01-09",
        "close": 1446.845459,
        "direction_boundary": 1052.922974,
        "core_momentum": 0.374123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2026-01-16",
        "close": 1449.729492,
        "direction_boundary": 1036.413696,
        "core_momentum": 0.398794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-01-23",
        "close": 1451.652222,
        "direction_boundary": 1074.935425,
        "core_momentum": 0.350455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2026-01-30",
        "close": 1440.115967,
        "direction_boundary": 1052.922974,
        "core_momentum": 0.367732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2026-02-06",
        "close": 1458.381714,
        "direction_boundary": 1074.018188,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2026-02-13",
        "close": 1470.879395,
        "direction_boundary": 1108.870972,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-02-20",
        "close": 1509.33374,
        "direction_boundary": 1090.527466,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-02-27",
        "close": 1523.75415,
        "direction_boundary": 1093.278931,
        "core_momentum": 0.393747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2026-03-06",
        "close": 1503.565552,
        "direction_boundary": 1113.456909,
        "core_momentum": 0.350358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2026-03-13",
        "close": 1451.652222,
        "direction_boundary": 1103.368042,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2026-03-20",
        "close": 1444.922729,
        "direction_boundary": 1141.889526,
        "core_momentum": 0.265379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2026-03-27",
        "close": 1443.0,
        "direction_boundary": 1134.626343,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2026-04-03",
        "close": 1455.0,
        "direction_boundary": 1040.153687,
        "core_momentum": 0.398832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2026-04-10",
        "close": 1441.0,
        "direction_boundary": 1043.016357,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130906
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "direction_boundary": 1101.226807,
        "core_momentum": 0.294011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132498
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "direction_boundary": 1113.632446,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2026-05-01",
        "close": 1433.0,
        "direction_boundary": 1104.089722,
        "core_momentum": 0.297902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "direction_boundary": 1130.809204,
        "core_momentum": 0.315872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "direction_boundary": 1073.553101,
        "core_momentum": 0.399092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "direction_boundary": 1072.598877,
        "core_momentum": 0.379826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114848
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "direction_boundary": 1095.501343,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11497
      },
      {
        "date": "2026-06-05",
        "close": 1442.0,
        "direction_boundary": 1140.351929,
        "core_momentum": 0.264522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "direction_boundary": 1126.037964,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2026-06-19",
        "close": 1472.0,
        "direction_boundary": 1126.037964,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2026-06-26",
        "close": 1470.0,
        "direction_boundary": 1135.580566,
        "core_momentum": 0.294492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126378
      },
      {
        "date": "2026-07-03",
        "close": 1640.0,
        "direction_boundary": 1144.169067,
        "core_momentum": 0.433355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194443
      },
      {
        "date": "2026-07-10",
        "close": 1843.0,
        "direction_boundary": 1159.437256,
        "core_momentum": 0.589564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242152
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "direction_boundary": 1293.98938,
        "core_momentum": 0.373272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2026-07-24",
        "close": 1861.0,
        "direction_boundary": 1275.858276,
        "core_momentum": 0.458626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "direction_boundary": 1273.949707,
        "core_momentum": 0.529103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "direction_boundary": 1255.818481,
        "core_momentum": 0.489069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 908.345886,
        "volume": 72600
      },
      {
        "date": "2023-08-25",
        "close": 922.764099,
        "volume": 69200
      },
      {
        "date": "2023-09-01",
        "close": 945.483643,
        "volume": 65600
      },
      {
        "date": "2023-09-08",
        "close": 964.270996,
        "volume": 68800
      },
      {
        "date": "2023-09-15",
        "close": 973.446106,
        "volume": 138000
      },
      {
        "date": "2023-09-22",
        "close": 984.368958,
        "volume": 88400
      },
      {
        "date": "2023-09-29",
        "close": 982.971375,
        "volume": 77000
      },
      {
        "date": "2023-10-06",
        "close": 955.26355,
        "volume": 161200
      },
      {
        "date": "2023-10-13",
        "close": 929.7547,
        "volume": 99200
      },
      {
        "date": "2023-10-20",
        "close": 921.398315,
        "volume": 79600
      },
      {
        "date": "2023-10-27",
        "close": 913.481689,
        "volume": 141600
      },
      {
        "date": "2023-11-03",
        "close": 889.732056,
        "volume": 171800
      },
      {
        "date": "2023-11-10",
        "close": 895.889404,
        "volume": 89200
      },
      {
        "date": "2023-11-17",
        "close": 901.167114,
        "volume": 69000
      },
      {
        "date": "2023-11-24",
        "close": 905.565247,
        "volume": 36400
      },
      {
        "date": "2023-12-01",
        "close": 904.685547,
        "volume": 78600
      },
      {
        "date": "2023-12-08",
        "close": 894.130127,
        "volume": 65800
      },
      {
        "date": "2023-12-15",
        "close": 898.088318,
        "volume": 52400
      },
      {
        "date": "2023-12-22",
        "close": 904.685547,
        "volume": 44600
      },
      {
        "date": "2023-12-29",
        "close": 938.990662,
        "volume": 66400
      },
      {
        "date": "2024-01-05",
        "close": 966.258789,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 941.189697,
        "volume": 70600
      },
      {
        "date": "2024-01-19",
        "close": 951.744995,
        "volume": 78400
      },
      {
        "date": "2024-01-26",
        "close": 960.541199,
        "volume": 80800
      },
      {
        "date": "2024-02-02",
        "close": 985.170471,
        "volume": 103200
      },
      {
        "date": "2024-02-09",
        "close": 1044.984375,
        "volume": 140600
      },
      {
        "date": "2024-02-16",
        "close": 1055.979614,
        "volume": 123200
      },
      {
        "date": "2024-02-23",
        "close": 1117.113037,
        "volume": 75200
      },
      {
        "date": "2024-03-01",
        "close": 1173.408447,
        "volume": 137400
      },
      {
        "date": "2024-03-08",
        "close": 1211.231812,
        "volume": 273200
      },
      {
        "date": "2024-03-15",
        "close": 1151.418091,
        "volume": 152600
      },
      {
        "date": "2024-03-22",
        "close": 1156.695557,
        "volume": 148800
      },
      {
        "date": "2024-03-29",
        "close": 1163.150757,
        "volume": 192300
      },
      {
        "date": "2024-04-05",
        "close": 1130.437012,
        "volume": 132500
      },
      {
        "date": "2024-04-12",
        "close": 1119.532593,
        "volume": 104600
      },
      {
        "date": "2024-04-19",
        "close": 1079.549194,
        "volume": 136700
      },
      {
        "date": "2024-04-26",
        "close": 1111.354248,
        "volume": 167400
      },
      {
        "date": "2024-05-03",
        "close": 1151.337402,
        "volume": 56900
      },
      {
        "date": "2024-05-10",
        "close": 1105.901855,
        "volume": 65700
      },
      {
        "date": "2024-05-17",
        "close": 1002.308838,
        "volume": 236600
      },
      {
        "date": "2024-05-24",
        "close": 1018.665588,
        "volume": 74800
      },
      {
        "date": "2024-05-31",
        "close": 1012.304688,
        "volume": 54400
      },
      {
        "date": "2024-06-07",
        "close": 1006.852417,
        "volume": 40900
      },
      {
        "date": "2024-06-14",
        "close": 1023.209167,
        "volume": 73000
      },
      {
        "date": "2024-06-21",
        "close": 1011.395874,
        "volume": 44900
      },
      {
        "date": "2024-06-28",
        "close": 1032.296265,
        "volume": 39600
      },
      {
        "date": "2024-07-05",
        "close": 1016.848206,
        "volume": 59800
      },
      {
        "date": "2024-07-12",
        "close": 999.582642,
        "volume": 129900
      },
      {
        "date": "2024-07-19",
        "close": 1010.487183,
        "volume": 56300
      },
      {
        "date": "2024-07-26",
        "close": 975.956116,
        "volume": 112400
      },
      {
        "date": "2024-08-02",
        "close": 918.707336,
        "volume": 194200
      },
      {
        "date": "2024-08-09",
        "close": 910.528931,
        "volume": 207100
      },
      {
        "date": "2024-08-16",
        "close": 978.682251,
        "volume": 92100
      },
      {
        "date": "2024-08-23",
        "close": 965.051697,
        "volume": 46400
      },
      {
        "date": "2024-08-30",
        "close": 999.582642,
        "volume": 56900
      },
      {
        "date": "2024-09-06",
        "close": 973.230103,
        "volume": 55300
      },
      {
        "date": "2024-09-13",
        "close": 963.234192,
        "volume": 54000
      },
      {
        "date": "2024-09-20",
        "close": 972.321289,
        "volume": 34600
      },
      {
        "date": "2024-09-27",
        "close": 966.70813,
        "volume": 37300
      },
      {
        "date": "2024-10-04",
        "close": 972.211243,
        "volume": 32800
      },
      {
        "date": "2024-10-11",
        "close": 958.453491,
        "volume": 77700
      },
      {
        "date": "2024-10-18",
        "close": 967.625366,
        "volume": 32900
      },
      {
        "date": "2024-10-25",
        "close": 996.057922,
        "volume": 401700
      },
      {
        "date": "2024-11-01",
        "close": 1007.064148,
        "volume": 126400
      },
      {
        "date": "2024-11-08",
        "close": 1022.656067,
        "volume": 48800
      },
      {
        "date": "2024-11-15",
        "close": 1012.5672,
        "volume": 87700
      },
      {
        "date": "2024-11-22",
        "close": 1023.573303,
        "volume": 53500
      },
      {
        "date": "2024-11-29",
        "close": 1021.739075,
        "volume": 62300
      },
      {
        "date": "2024-12-06",
        "close": 993.306458,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 1013.484314,
        "volume": 44200
      },
      {
        "date": "2024-12-20",
        "close": 1002.47821,
        "volume": 44400
      },
      {
        "date": "2024-12-27",
        "close": 1033.662231,
        "volume": 63200
      },
      {
        "date": "2025-01-03",
        "close": 1049.254395,
        "volume": 12900
      },
      {
        "date": "2025-01-10",
        "close": 1052.922974,
        "volume": 79400
      },
      {
        "date": "2025-01-17",
        "close": 1036.413696,
        "volume": 110300
      },
      {
        "date": "2025-01-24",
        "close": 1074.935425,
        "volume": 71600
      },
      {
        "date": "2025-01-31",
        "close": 1052.922974,
        "volume": 260200
      },
      {
        "date": "2025-02-07",
        "close": 1074.018188,
        "volume": 68800
      },
      {
        "date": "2025-02-14",
        "close": 1108.870972,
        "volume": 59200
      },
      {
        "date": "2025-02-21",
        "close": 1090.527466,
        "volume": 61300
      },
      {
        "date": "2025-02-28",
        "close": 1093.278931,
        "volume": 56500
      },
      {
        "date": "2025-03-07",
        "close": 1113.456909,
        "volume": 57200
      },
      {
        "date": "2025-03-14",
        "close": 1103.368042,
        "volume": 51200
      },
      {
        "date": "2025-03-21",
        "close": 1141.889526,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 1134.626343,
        "volume": 152200
      },
      {
        "date": "2025-04-04",
        "close": 1040.153687,
        "volume": 156200
      },
      {
        "date": "2025-04-11",
        "close": 1043.016357,
        "volume": 100200
      },
      {
        "date": "2025-04-18",
        "close": 1101.226807,
        "volume": 47500
      },
      {
        "date": "2025-04-25",
        "close": 1113.632446,
        "volume": 31300
      },
      {
        "date": "2025-05-02",
        "close": 1104.089722,
        "volume": 73100
      },
      {
        "date": "2025-05-09",
        "close": 1130.809204,
        "volume": 24600
      },
      {
        "date": "2025-05-16",
        "close": 1073.553101,
        "volume": 149900
      },
      {
        "date": "2025-05-23",
        "close": 1072.598877,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 1095.501343,
        "volume": 39400
      },
      {
        "date": "2025-06-06",
        "close": 1140.351929,
        "volume": 43900
      },
      {
        "date": "2025-06-13",
        "close": 1126.037964,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 1126.037964,
        "volume": 27400
      },
      {
        "date": "2025-06-27",
        "close": 1135.580566,
        "volume": 34600
      },
      {
        "date": "2025-07-04",
        "close": 1144.169067,
        "volume": 53300
      },
      {
        "date": "2025-07-11",
        "close": 1159.437256,
        "volume": 23700
      },
      {
        "date": "2025-07-18",
        "close": 1293.98938,
        "volume": 562300
      },
      {
        "date": "2025-07-25",
        "close": 1275.858276,
        "volume": 99400
      },
      {
        "date": "2025-08-01",
        "close": 1273.949707,
        "volume": 61900
      },
      {
        "date": "2025-08-08",
        "close": 1255.818481,
        "volume": 72500
      },
      {
        "date": "2025-08-15",
        "close": 1297.806396,
        "volume": 61900
      },
      {
        "date": "2025-08-22",
        "close": 1293.98938,
        "volume": 55400
      },
      {
        "date": "2025-08-29",
        "close": 1258.681274,
        "volume": 70800
      },
      {
        "date": "2025-09-05",
        "close": 1268.223999,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 1288.263672,
        "volume": 91400
      },
      {
        "date": "2025-09-19",
        "close": 1271.086914,
        "volume": 42900
      },
      {
        "date": "2025-09-26",
        "close": 1293.98938,
        "volume": 48300
      },
      {
        "date": "2025-10-03",
        "close": 1268.032593,
        "volume": 64800
      },
      {
        "date": "2025-10-10",
        "close": 1288.221191,
        "volume": 69400
      },
      {
        "date": "2025-10-17",
        "close": 1287.259766,
        "volume": 50500
      },
      {
        "date": "2025-10-24",
        "close": 1313.216553,
        "volume": 46700
      },
      {
        "date": "2025-10-31",
        "close": 1291.105225,
        "volume": 38700
      },
      {
        "date": "2025-11-07",
        "close": 1275.723511,
        "volume": 36400
      },
      {
        "date": "2025-11-14",
        "close": 1349.748169,
        "volume": 119000
      },
      {
        "date": "2025-11-21",
        "close": 1358.400391,
        "volume": 37700
      },
      {
        "date": "2025-11-28",
        "close": 1359.361694,
        "volume": 25300
      },
      {
        "date": "2025-12-05",
        "close": 1364.168579,
        "volume": 67000
      },
      {
        "date": "2025-12-12",
        "close": 1358.400391,
        "volume": 66400
      },
      {
        "date": "2025-12-19",
        "close": 1370.898071,
        "volume": 33800
      },
      {
        "date": "2025-12-26",
        "close": 1366.091309,
        "volume": 70900
      },
      {
        "date": "2026-01-02",
        "close": 1382.434326,
        "volume": 27100
      },
      {
        "date": "2026-01-09",
        "close": 1446.845459,
        "volume": 61100
      },
      {
        "date": "2026-01-16",
        "close": 1449.729492,
        "volume": 44300
      },
      {
        "date": "2026-01-23",
        "close": 1451.652222,
        "volume": 52600
      },
      {
        "date": "2026-01-30",
        "close": 1440.115967,
        "volume": 47300
      },
      {
        "date": "2026-02-06",
        "close": 1458.381714,
        "volume": 37400
      },
      {
        "date": "2026-02-13",
        "close": 1470.879395,
        "volume": 81500
      },
      {
        "date": "2026-02-20",
        "close": 1509.33374,
        "volume": 37500
      },
      {
        "date": "2026-02-27",
        "close": 1523.75415,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 1503.565552,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 1451.652222,
        "volume": 65900
      },
      {
        "date": "2026-03-20",
        "close": 1444.922729,
        "volume": 37900
      },
      {
        "date": "2026-03-27",
        "close": 1443.0,
        "volume": 115300
      },
      {
        "date": "2026-04-03",
        "close": 1455.0,
        "volume": 77100
      },
      {
        "date": "2026-04-10",
        "close": 1441.0,
        "volume": 51600
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "volume": 87900
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "volume": 66500
      },
      {
        "date": "2026-05-01",
        "close": 1433.0,
        "volume": 69400
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "volume": 36700
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "volume": 82700
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "volume": 46600
      },
      {
        "date": "2026-05-29",
        "close": 1492.0,
        "volume": 34000
      },
      {
        "date": "2026-06-05",
        "close": 1442.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 1472.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 1470.0,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 1640.0,
        "volume": 30300
      },
      {
        "date": "2026-07-10",
        "close": 1843.0,
        "volume": 165900
      },
      {
        "date": "2026-07-17",
        "close": 1777.0,
        "volume": 57800
      },
      {
        "date": "2026-07-24",
        "close": 1861.0,
        "volume": 57200
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "volume": 63300
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 1535.566239,
      "fair_value": 1172.086849,
      "market_activity": 97.374058,
      "market_dynamics": 1.383452,
      "relative_strength": 7.966912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013467,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012294,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.104104,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.016769
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.023166
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.271219
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008902
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003607
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.140566
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.043567
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011265
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653683
      }
    ]
  }
}