{
  "ticker": {
    "uuid": "b532a4f8-6c8c-4c29-be36-e26194cbe8cc",
    "symbol": "PRI",
    "name": "Primerica Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 253.578178,
    "boundary_margin": 0.26738,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225383,
    "volatility_stability": 0.8525,
    "risk_context": 0.4437,
    "current_regime": {
      "move": 0.139605,
      "interruption": -0.000816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.139636,
        "direction_boundary": 127.098349,
        "core_momentum": 0.527476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2023-08-25",
        "close": 192.583753,
        "direction_boundary": 120.831004,
        "core_momentum": 0.593827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2023-09-01",
        "close": 196.367814,
        "direction_boundary": 116.542323,
        "core_momentum": 0.684949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2023-09-08",
        "close": 193.678634,
        "direction_boundary": 121.455845,
        "core_momentum": 0.594642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2023-09-15",
        "close": 193.380903,
        "direction_boundary": 121.417976,
        "core_momentum": 0.592688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2023-09-22",
        "close": 190.221116,
        "direction_boundary": 117.470117,
        "core_momentum": 0.619315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2023-09-29",
        "close": 186.331408,
        "direction_boundary": 116.873678,
        "core_momentum": 0.594297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168658
      },
      {
        "date": "2023-10-06",
        "close": 187.04212,
        "direction_boundary": 121.200229,
        "core_momentum": 0.543249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16265
      },
      {
        "date": "2023-10-13",
        "close": 197.270611,
        "direction_boundary": 124.958742,
        "core_momentum": 0.578686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2023-10-20",
        "close": 190.66291,
        "direction_boundary": 127.959873,
        "core_momentum": 0.490021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169716
      },
      {
        "date": "2023-10-27",
        "close": 186.581118,
        "direction_boundary": 135.410629,
        "core_momentum": 0.377891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172976
      },
      {
        "date": "2023-11-03",
        "close": 196.655941,
        "direction_boundary": 135.666246,
        "core_momentum": 0.449557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2023-11-10",
        "close": 197.376257,
        "direction_boundary": 132.011872,
        "core_momentum": 0.49514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1853
      },
      {
        "date": "2023-11-17",
        "close": 201.265965,
        "direction_boundary": 135.552638,
        "core_momentum": 0.484781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2023-11-24",
        "close": 204.217107,
        "direction_boundary": 138.656082,
        "core_momentum": 0.472832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2023-12-01",
        "close": 202.540748,
        "direction_boundary": 139.454376,
        "core_momentum": 0.45238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2023-12-08",
        "close": 203.725761,
        "direction_boundary": 133.011003,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2023-12-15",
        "close": 199.13986,
        "direction_boundary": 130.796687,
        "core_momentum": 0.522515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2023-12-22",
        "close": 198.147532,
        "direction_boundary": 134.569577,
        "core_momentum": 0.472454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2023-12-29",
        "close": 198.234241,
        "direction_boundary": 134.778654,
        "core_momentum": 0.470813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2024-01-05",
        "close": 200.324872,
        "direction_boundary": 139.197782,
        "core_momentum": 0.439138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-01-12",
        "close": 210.768394,
        "direction_boundary": 143.379322,
        "core_momentum": 0.470006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2024-01-19",
        "close": 218.29274,
        "direction_boundary": 144.652792,
        "core_momentum": 0.509081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-01-26",
        "close": 217.772491,
        "direction_boundary": 150.611487,
        "core_momentum": 0.445922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2024-02-02",
        "close": 225.450985,
        "direction_boundary": 156.475147,
        "core_momentum": 0.44081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2024-02-09",
        "close": 233.591922,
        "direction_boundary": 159.65882,
        "core_momentum": 0.463069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2024-02-16",
        "close": 237.455255,
        "direction_boundary": 162.804479,
        "core_momentum": 0.45853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2024-02-23",
        "close": 241.522697,
        "direction_boundary": 172.916558,
        "core_momentum": 0.396759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2024-03-01",
        "close": 240.363063,
        "direction_boundary": 179.537108,
        "core_momentum": 0.338793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2024-03-08",
        "close": 238.729912,
        "direction_boundary": 160.734364,
        "core_momentum": 0.485245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2024-03-15",
        "close": 238.575294,
        "direction_boundary": 150.832158,
        "core_momentum": 0.581727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-03-22",
        "close": 240.440372,
        "direction_boundary": 154.962847,
        "core_momentum": 0.5516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2024-03-29",
        "close": 244.450771,
        "direction_boundary": 164.311751,
        "core_momentum": 0.487725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2024-04-05",
        "close": 238.372358,
        "direction_boundary": 160.066586,
        "core_momentum": 0.489207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-04-12",
        "close": 214.619196,
        "direction_boundary": 169.138838,
        "core_momentum": 0.268894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2024-04-19",
        "close": 207.806348,
        "direction_boundary": 172.162922,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2024-04-26",
        "close": 206.279497,
        "direction_boundary": 174.10902,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217839
      },
      {
        "date": "2024-05-03",
        "close": 210.657114,
        "direction_boundary": 173.736972,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207884
      },
      {
        "date": "2024-05-10",
        "close": 216.242683,
        "direction_boundary": 172.487272,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210432
      },
      {
        "date": "2024-05-17",
        "close": 220.407701,
        "direction_boundary": 175.969261,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210366
      },
      {
        "date": "2024-05-24",
        "close": 220.618521,
        "direction_boundary": 176.658549,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20978
      },
      {
        "date": "2024-05-31",
        "close": 219.009087,
        "direction_boundary": 181.339957,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209686
      },
      {
        "date": "2024-06-07",
        "close": 219.493856,
        "direction_boundary": 184.355588,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209648
      },
      {
        "date": "2024-06-14",
        "close": 213.95779,
        "direction_boundary": 185.734162,
        "core_momentum": 0.151957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210362
      },
      {
        "date": "2024-06-21",
        "close": 228.694778,
        "direction_boundary": 180.870859,
        "core_momentum": 0.264409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227795
      },
      {
        "date": "2024-06-28",
        "close": 229.373455,
        "direction_boundary": 189.3242,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22771
      },
      {
        "date": "2024-07-05",
        "close": 225.912202,
        "direction_boundary": 190.626186,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22939
      },
      {
        "date": "2024-07-12",
        "close": 235.093733,
        "direction_boundary": 192.732342,
        "core_momentum": 0.219794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225439
      },
      {
        "date": "2024-07-19",
        "close": 240.978833,
        "direction_boundary": 201.913263,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2024-07-26",
        "close": 242.888824,
        "direction_boundary": 201.989851,
        "core_momentum": 0.20248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2024-08-02",
        "close": 239.553611,
        "direction_boundary": 204.794866,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-08-09",
        "close": 246.660329,
        "direction_boundary": 204.143873,
        "core_momentum": 0.208267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-08-16",
        "close": 249.81133,
        "direction_boundary": 194.139636,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2024-08-23",
        "close": 254.258207,
        "direction_boundary": 192.583753,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2024-08-30",
        "close": 256.096992,
        "direction_boundary": 196.367814,
        "core_momentum": 0.30417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2024-09-06",
        "close": 248.080279,
        "direction_boundary": 193.678634,
        "core_momentum": 0.280886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22247
      },
      {
        "date": "2024-09-13",
        "close": 247.720306,
        "direction_boundary": 193.380903,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2024-09-20",
        "close": 251.592456,
        "direction_boundary": 190.221116,
        "core_momentum": 0.322632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-09-27",
        "close": 256.038618,
        "direction_boundary": 186.331408,
        "core_momentum": 0.374103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-10-04",
        "close": 266.808643,
        "direction_boundary": 187.04212,
        "core_momentum": 0.426463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2024-10-11",
        "close": 270.048407,
        "direction_boundary": 197.270611,
        "core_momentum": 0.368924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2024-10-18",
        "close": 271.663424,
        "direction_boundary": 190.66291,
        "core_momentum": 0.424836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2024-10-25",
        "close": 268.219351,
        "direction_boundary": 186.581118,
        "core_momentum": 0.437548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-11-01",
        "close": 267.003223,
        "direction_boundary": 196.655941,
        "core_momentum": 0.357718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2024-11-08",
        "close": 289.662111,
        "direction_boundary": 197.376257,
        "core_momentum": 0.467563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-11-15",
        "close": 290.518264,
        "direction_boundary": 201.265965,
        "core_momentum": 0.443455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2024-11-22",
        "close": 294.443665,
        "direction_boundary": 204.217107,
        "core_momentum": 0.441817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2024-11-29",
        "close": 295.439033,
        "direction_boundary": 202.540748,
        "core_momentum": 0.458665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2024-12-06",
        "close": 288.451937,
        "direction_boundary": 203.725761,
        "core_momentum": 0.415883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2024-12-13",
        "close": 274.3704,
        "direction_boundary": 199.13986,
        "core_momentum": 0.377777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2024-12-20",
        "close": 264.943675,
        "direction_boundary": 198.147532,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2024-12-27",
        "close": 264.05565,
        "direction_boundary": 198.234241,
        "core_momentum": 0.332039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-01-03",
        "close": 269.725347,
        "direction_boundary": 200.324872,
        "core_momentum": 0.34644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2025-01-10",
        "close": 264.855848,
        "direction_boundary": 210.768394,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185744
      },
      {
        "date": "2025-01-17",
        "close": 285.085249,
        "direction_boundary": 218.29274,
        "core_momentum": 0.305977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2025-01-24",
        "close": 283.201856,
        "direction_boundary": 217.772491,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2025-01-31",
        "close": 283.162822,
        "direction_boundary": 225.450985,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2025-02-07",
        "close": 289.271652,
        "direction_boundary": 233.591922,
        "core_momentum": 0.238363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205025
      },
      {
        "date": "2025-02-14",
        "close": 274.389917,
        "direction_boundary": 237.455255,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220382
      },
      {
        "date": "2025-02-21",
        "close": 267.812678,
        "direction_boundary": 241.522697,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222694
      },
      {
        "date": "2025-02-28",
        "close": 284.073433,
        "direction_boundary": 240.363063,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236259
      },
      {
        "date": "2025-03-07",
        "close": 275.286748,
        "direction_boundary": 238.729912,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236143
      },
      {
        "date": "2025-03-14",
        "close": 279.538054,
        "direction_boundary": 238.575294,
        "core_momentum": 0.171697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2025-03-21",
        "close": 278.705425,
        "direction_boundary": 240.440372,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2025-03-28",
        "close": 277.539744,
        "direction_boundary": 244.450771,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2025-04-04",
        "close": 243.245224,
        "direction_boundary": 238.372358,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294549
      },
      {
        "date": "2025-04-11",
        "close": 246.810835,
        "direction_boundary": 214.619196,
        "core_momentum": 0.149994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294833
      },
      {
        "date": "2025-04-18",
        "close": 249.347905,
        "direction_boundary": 207.806348,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295164
      },
      {
        "date": "2025-04-25",
        "close": 256.224441,
        "direction_boundary": 206.279497,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297793
      },
      {
        "date": "2025-05-02",
        "close": 260.583499,
        "direction_boundary": 210.657114,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298871
      },
      {
        "date": "2025-05-09",
        "close": 263.218525,
        "direction_boundary": 216.242683,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27495
      },
      {
        "date": "2025-05-16",
        "close": 273.268847,
        "direction_boundary": 220.407701,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280722
      },
      {
        "date": "2025-05-23",
        "close": 262.133381,
        "direction_boundary": 220.618521,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284878
      },
      {
        "date": "2025-05-30",
        "close": 266.096308,
        "direction_boundary": 219.009087,
        "core_momentum": 0.215001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285973
      },
      {
        "date": "2025-06-06",
        "close": 266.971496,
        "direction_boundary": 219.493856,
        "core_momentum": 0.216305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284671
      },
      {
        "date": "2025-06-13",
        "close": 254.020689,
        "direction_boundary": 213.95779,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284564
      },
      {
        "date": "2025-06-20",
        "close": 256.656085,
        "direction_boundary": 228.694778,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28129
      },
      {
        "date": "2025-06-27",
        "close": 264.06076,
        "direction_boundary": 229.373455,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284249
      },
      {
        "date": "2025-07-04",
        "close": 272.625797,
        "direction_boundary": 225.912202,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286223
      },
      {
        "date": "2025-07-11",
        "close": 258.829303,
        "direction_boundary": 235.093733,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294316
      },
      {
        "date": "2025-07-18",
        "close": 262.939734,
        "direction_boundary": 240.978833,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275357
      },
      {
        "date": "2025-07-25",
        "close": 261.297528,
        "direction_boundary": 242.888824,
        "core_momentum": 0.075791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275348
      },
      {
        "date": "2025-08-01",
        "close": 255.161383,
        "direction_boundary": 239.553611,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276786
      },
      {
        "date": "2025-08-08",
        "close": 253.578178,
        "direction_boundary": 246.660329,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274366
      },
      {
        "date": "2025-08-15",
        "close": 257.314934,
        "direction_boundary": 249.81133,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266724
      },
      {
        "date": "2025-08-22",
        "close": 266.381482,
        "direction_boundary": 254.258207,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269589
      },
      {
        "date": "2025-08-29",
        "close": 265.878037,
        "direction_boundary": 256.096992,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255737
      },
      {
        "date": "2025-09-05",
        "close": 269.73778,
        "direction_boundary": 248.080279,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253274
      },
      {
        "date": "2025-09-12",
        "close": 270.705183,
        "direction_boundary": 247.720306,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252302
      },
      {
        "date": "2025-09-19",
        "close": 271.850273,
        "direction_boundary": 251.592456,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2524
      },
      {
        "date": "2025-09-26",
        "close": 273.893667,
        "direction_boundary": 256.038618,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25262
      },
      {
        "date": "2025-10-03",
        "close": 275.404001,
        "direction_boundary": 266.808643,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-10-10",
        "close": 262.837626,
        "direction_boundary": 270.048407,
        "core_momentum": -0.026702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180923
      },
      {
        "date": "2025-10-17",
        "close": 260.685647,
        "direction_boundary": 271.663424,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181139
      },
      {
        "date": "2025-10-24",
        "close": 260.981791,
        "direction_boundary": 268.219351,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177369
      },
      {
        "date": "2025-10-31",
        "close": 256.52976,
        "direction_boundary": 267.003223,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177454
      },
      {
        "date": "2025-11-07",
        "close": 249.382819,
        "direction_boundary": 289.662111,
        "core_momentum": -0.139056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2025-11-14",
        "close": 250.784567,
        "direction_boundary": 290.518264,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2025-11-21",
        "close": 260.744875,
        "direction_boundary": 294.443665,
        "core_momentum": -0.114449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2025-11-28",
        "close": 255.016615,
        "direction_boundary": 295.439033,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2025-12-05",
        "close": 250.903763,
        "direction_boundary": 288.451937,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2025-12-12",
        "close": 255.769812,
        "direction_boundary": 274.3704,
        "core_momentum": -0.067794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162981
      },
      {
        "date": "2025-12-19",
        "close": 256.513098,
        "direction_boundary": 264.943675,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162389
      },
      {
        "date": "2025-12-26",
        "close": 257.880745,
        "direction_boundary": 264.05565,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2026-01-02",
        "close": 256.413993,
        "direction_boundary": 269.725347,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150156
      },
      {
        "date": "2026-01-09",
        "close": 265.164952,
        "direction_boundary": 264.855848,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2026-01-16",
        "close": 263.509901,
        "direction_boundary": 285.085249,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138839
      },
      {
        "date": "2026-01-23",
        "close": 252.459709,
        "direction_boundary": 283.201856,
        "core_momentum": -0.108552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2026-01-30",
        "close": 260.685412,
        "direction_boundary": 283.162822,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154142
      },
      {
        "date": "2026-02-06",
        "close": 273.400565,
        "direction_boundary": 289.271652,
        "core_momentum": -0.054866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166787
      },
      {
        "date": "2026-02-13",
        "close": 248.644172,
        "direction_boundary": 274.389917,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2026-02-20",
        "close": 258.881704,
        "direction_boundary": 267.812678,
        "core_momentum": -0.033348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2026-02-27",
        "close": 252.581361,
        "direction_boundary": 284.073433,
        "core_momentum": -0.110859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2026-03-06",
        "close": 256.21584,
        "direction_boundary": 275.286748,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2026-03-13",
        "close": 248.050709,
        "direction_boundary": 279.538054,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2026-03-20",
        "close": 244.505847,
        "direction_boundary": 278.705425,
        "core_momentum": -0.122709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2026-03-27",
        "close": 245.16304,
        "direction_boundary": 277.539744,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2026-04-03",
        "close": 252.770553,
        "direction_boundary": 243.245224,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226926
      },
      {
        "date": "2026-04-10",
        "close": 260.109213,
        "direction_boundary": 246.810835,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222101
      },
      {
        "date": "2026-04-17",
        "close": 271.729589,
        "direction_boundary": 249.347905,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2026-04-24",
        "close": 278.779483,
        "direction_boundary": 256.224441,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2026-05-01",
        "close": 275.782282,
        "direction_boundary": 260.583499,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2026-05-08",
        "close": 273.38253,
        "direction_boundary": 263.218525,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227772
      },
      {
        "date": "2026-05-15",
        "close": 272.974274,
        "direction_boundary": 273.268847,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227856
      },
      {
        "date": "2026-05-22",
        "close": 279.75,
        "direction_boundary": 262.133381,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2026-05-29",
        "close": 269.97,
        "direction_boundary": 266.096308,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2026-06-05",
        "close": 265.84,
        "direction_boundary": 266.971496,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22776
      },
      {
        "date": "2026-06-12",
        "close": 282.01,
        "direction_boundary": 254.020689,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2026-06-19",
        "close": 281.78,
        "direction_boundary": 256.656085,
        "core_momentum": 0.097889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2026-06-26",
        "close": 283.89,
        "direction_boundary": 264.06076,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2402
      },
      {
        "date": "2026-07-03",
        "close": 297.06,
        "direction_boundary": 272.625797,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2026-07-10",
        "close": 304.56,
        "direction_boundary": 258.829303,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2026-07-17",
        "close": 310.54,
        "direction_boundary": 262.939734,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2026-07-24",
        "close": 314.59,
        "direction_boundary": 261.297528,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2026-07-31",
        "close": 319.96,
        "direction_boundary": 255.161383,
        "core_momentum": 0.253952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2026-08-07",
        "close": 321.38,
        "direction_boundary": 253.578178,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.139636,
        "volume": 821167
      },
      {
        "date": "2023-08-25",
        "close": 192.583753,
        "volume": 518326
      },
      {
        "date": "2023-09-01",
        "close": 196.367814,
        "volume": 586698
      },
      {
        "date": "2023-09-08",
        "close": 193.678634,
        "volume": 601205
      },
      {
        "date": "2023-09-15",
        "close": 193.380903,
        "volume": 1065599
      },
      {
        "date": "2023-09-22",
        "close": 190.221116,
        "volume": 661939
      },
      {
        "date": "2023-09-29",
        "close": 186.331408,
        "volume": 612646
      },
      {
        "date": "2023-10-06",
        "close": 187.04212,
        "volume": 712706
      },
      {
        "date": "2023-10-13",
        "close": 197.270611,
        "volume": 665924
      },
      {
        "date": "2023-10-20",
        "close": 190.66291,
        "volume": 709079
      },
      {
        "date": "2023-10-27",
        "close": 186.581118,
        "volume": 530029
      },
      {
        "date": "2023-11-03",
        "close": 196.655941,
        "volume": 819134
      },
      {
        "date": "2023-11-10",
        "close": 197.376257,
        "volume": 642101
      },
      {
        "date": "2023-11-17",
        "close": 201.265965,
        "volume": 614345
      },
      {
        "date": "2023-11-24",
        "close": 204.217107,
        "volume": 372655
      },
      {
        "date": "2023-12-01",
        "close": 202.540748,
        "volume": 718697
      },
      {
        "date": "2023-12-08",
        "close": 203.725761,
        "volume": 637251
      },
      {
        "date": "2023-12-15",
        "close": 199.13986,
        "volume": 982420
      },
      {
        "date": "2023-12-22",
        "close": 198.147532,
        "volume": 756986
      },
      {
        "date": "2023-12-29",
        "close": 198.234241,
        "volume": 236785
      },
      {
        "date": "2024-01-05",
        "close": 200.324872,
        "volume": 582218
      },
      {
        "date": "2024-01-12",
        "close": 210.768394,
        "volume": 574684
      },
      {
        "date": "2024-01-19",
        "close": 218.29274,
        "volume": 450474
      },
      {
        "date": "2024-01-26",
        "close": 217.772491,
        "volume": 467940
      },
      {
        "date": "2024-02-02",
        "close": 225.450985,
        "volume": 679564
      },
      {
        "date": "2024-02-09",
        "close": 233.591922,
        "volume": 577476
      },
      {
        "date": "2024-02-16",
        "close": 237.455255,
        "volume": 856157
      },
      {
        "date": "2024-02-23",
        "close": 241.522697,
        "volume": 557181
      },
      {
        "date": "2024-03-01",
        "close": 240.363063,
        "volume": 609874
      },
      {
        "date": "2024-03-08",
        "close": 238.729912,
        "volume": 520291
      },
      {
        "date": "2024-03-15",
        "close": 238.575294,
        "volume": 714424
      },
      {
        "date": "2024-03-22",
        "close": 240.440372,
        "volume": 515613
      },
      {
        "date": "2024-03-29",
        "close": 244.450771,
        "volume": 413922
      },
      {
        "date": "2024-04-05",
        "close": 238.372358,
        "volume": 507277
      },
      {
        "date": "2024-04-12",
        "close": 214.619196,
        "volume": 997083
      },
      {
        "date": "2024-04-19",
        "close": 207.806348,
        "volume": 2996471
      },
      {
        "date": "2024-04-26",
        "close": 206.279497,
        "volume": 999377
      },
      {
        "date": "2024-05-03",
        "close": 210.657114,
        "volume": 950522
      },
      {
        "date": "2024-05-10",
        "close": 216.242683,
        "volume": 1069932
      },
      {
        "date": "2024-05-17",
        "close": 220.407701,
        "volume": 675050
      },
      {
        "date": "2024-05-24",
        "close": 220.618521,
        "volume": 729869
      },
      {
        "date": "2024-05-31",
        "close": 219.009087,
        "volume": 754584
      },
      {
        "date": "2024-06-07",
        "close": 219.493856,
        "volume": 735620
      },
      {
        "date": "2024-06-14",
        "close": 213.95779,
        "volume": 704825
      },
      {
        "date": "2024-06-21",
        "close": 228.694778,
        "volume": 1379038
      },
      {
        "date": "2024-06-28",
        "close": 229.373455,
        "volume": 1402921
      },
      {
        "date": "2024-07-05",
        "close": 225.912202,
        "volume": 698315
      },
      {
        "date": "2024-07-12",
        "close": 235.093733,
        "volume": 575606
      },
      {
        "date": "2024-07-19",
        "close": 240.978833,
        "volume": 661941
      },
      {
        "date": "2024-07-26",
        "close": 242.888824,
        "volume": 746527
      },
      {
        "date": "2024-08-02",
        "close": 239.553611,
        "volume": 651177
      },
      {
        "date": "2024-08-09",
        "close": 246.660329,
        "volume": 622945
      },
      {
        "date": "2024-08-16",
        "close": 249.81133,
        "volume": 506263
      },
      {
        "date": "2024-08-23",
        "close": 254.258207,
        "volume": 474571
      },
      {
        "date": "2024-08-30",
        "close": 256.096992,
        "volume": 671218
      },
      {
        "date": "2024-09-06",
        "close": 248.080279,
        "volume": 507704
      },
      {
        "date": "2024-09-13",
        "close": 247.720306,
        "volume": 536415
      },
      {
        "date": "2024-09-20",
        "close": 251.592456,
        "volume": 1182205
      },
      {
        "date": "2024-09-27",
        "close": 256.038618,
        "volume": 581628
      },
      {
        "date": "2024-10-04",
        "close": 266.808643,
        "volume": 511822
      },
      {
        "date": "2024-10-11",
        "close": 270.048407,
        "volume": 610449
      },
      {
        "date": "2024-10-18",
        "close": 271.663424,
        "volume": 786214
      },
      {
        "date": "2024-10-25",
        "close": 268.219351,
        "volume": 467451
      },
      {
        "date": "2024-11-01",
        "close": 267.003223,
        "volume": 611025
      },
      {
        "date": "2024-11-08",
        "close": 289.662111,
        "volume": 852323
      },
      {
        "date": "2024-11-15",
        "close": 290.518264,
        "volume": 625113
      },
      {
        "date": "2024-11-22",
        "close": 294.443665,
        "volume": 673062
      },
      {
        "date": "2024-11-29",
        "close": 295.439033,
        "volume": 438723
      },
      {
        "date": "2024-12-06",
        "close": 288.451937,
        "volume": 684487
      },
      {
        "date": "2024-12-13",
        "close": 274.3704,
        "volume": 660726
      },
      {
        "date": "2024-12-20",
        "close": 264.943675,
        "volume": 1832000
      },
      {
        "date": "2024-12-27",
        "close": 264.05565,
        "volume": 369875
      },
      {
        "date": "2025-01-03",
        "close": 269.725347,
        "volume": 554464
      },
      {
        "date": "2025-01-10",
        "close": 264.855848,
        "volume": 592625
      },
      {
        "date": "2025-01-17",
        "close": 285.085249,
        "volume": 661104
      },
      {
        "date": "2025-01-24",
        "close": 283.201856,
        "volume": 464826
      },
      {
        "date": "2025-01-31",
        "close": 283.162822,
        "volume": 700928
      },
      {
        "date": "2025-02-07",
        "close": 289.271652,
        "volume": 693876
      },
      {
        "date": "2025-02-14",
        "close": 274.389917,
        "volume": 826693
      },
      {
        "date": "2025-02-21",
        "close": 267.812678,
        "volume": 542022
      },
      {
        "date": "2025-02-28",
        "close": 284.073433,
        "volume": 713266
      },
      {
        "date": "2025-03-07",
        "close": 275.286748,
        "volume": 752469
      },
      {
        "date": "2025-03-14",
        "close": 279.538054,
        "volume": 766671
      },
      {
        "date": "2025-03-21",
        "close": 278.705425,
        "volume": 1470951
      },
      {
        "date": "2025-03-28",
        "close": 277.539744,
        "volume": 839243
      },
      {
        "date": "2025-04-04",
        "close": 243.245224,
        "volume": 1476908
      },
      {
        "date": "2025-04-11",
        "close": 246.810835,
        "volume": 1276484
      },
      {
        "date": "2025-04-18",
        "close": 249.347905,
        "volume": 484498
      },
      {
        "date": "2025-04-25",
        "close": 256.224441,
        "volume": 582939
      },
      {
        "date": "2025-05-02",
        "close": 260.583499,
        "volume": 1051475
      },
      {
        "date": "2025-05-09",
        "close": 263.218525,
        "volume": 775592
      },
      {
        "date": "2025-05-16",
        "close": 273.268847,
        "volume": 837603
      },
      {
        "date": "2025-05-23",
        "close": 262.133381,
        "volume": 643553
      },
      {
        "date": "2025-05-30",
        "close": 266.096308,
        "volume": 530898
      },
      {
        "date": "2025-06-06",
        "close": 266.971496,
        "volume": 674730
      },
      {
        "date": "2025-06-13",
        "close": 254.020689,
        "volume": 813833
      },
      {
        "date": "2025-06-20",
        "close": 256.656085,
        "volume": 877112
      },
      {
        "date": "2025-06-27",
        "close": 264.06076,
        "volume": 1143060
      },
      {
        "date": "2025-07-04",
        "close": 272.625797,
        "volume": 1082752
      },
      {
        "date": "2025-07-11",
        "close": 258.829303,
        "volume": 813016
      },
      {
        "date": "2025-07-18",
        "close": 262.939734,
        "volume": 765168
      },
      {
        "date": "2025-07-25",
        "close": 261.297528,
        "volume": 737840
      },
      {
        "date": "2025-08-01",
        "close": 255.161383,
        "volume": 883636
      },
      {
        "date": "2025-08-08",
        "close": 253.578178,
        "volume": 944005
      },
      {
        "date": "2025-08-15",
        "close": 257.314934,
        "volume": 730438
      },
      {
        "date": "2025-08-22",
        "close": 266.381482,
        "volume": 763945
      },
      {
        "date": "2025-08-29",
        "close": 265.878037,
        "volume": 723794
      },
      {
        "date": "2025-09-05",
        "close": 269.73778,
        "volume": 803228
      },
      {
        "date": "2025-09-12",
        "close": 270.705183,
        "volume": 1027241
      },
      {
        "date": "2025-09-19",
        "close": 271.850273,
        "volume": 1284839
      },
      {
        "date": "2025-09-26",
        "close": 273.893667,
        "volume": 1080990
      },
      {
        "date": "2025-10-03",
        "close": 275.404001,
        "volume": 711548
      },
      {
        "date": "2025-10-10",
        "close": 262.837626,
        "volume": 708268
      },
      {
        "date": "2025-10-17",
        "close": 260.685647,
        "volume": 727693
      },
      {
        "date": "2025-10-24",
        "close": 260.981791,
        "volume": 668046
      },
      {
        "date": "2025-10-31",
        "close": 256.52976,
        "volume": 795305
      },
      {
        "date": "2025-11-07",
        "close": 249.382819,
        "volume": 1258995
      },
      {
        "date": "2025-11-14",
        "close": 250.784567,
        "volume": 997839
      },
      {
        "date": "2025-11-21",
        "close": 260.744875,
        "volume": 1090359
      },
      {
        "date": "2025-11-28",
        "close": 255.016615,
        "volume": 606505
      },
      {
        "date": "2025-12-05",
        "close": 250.903763,
        "volume": 878419
      },
      {
        "date": "2025-12-12",
        "close": 255.769812,
        "volume": 1052919
      },
      {
        "date": "2025-12-19",
        "close": 256.513098,
        "volume": 1970124
      },
      {
        "date": "2025-12-26",
        "close": 257.880745,
        "volume": 675183
      },
      {
        "date": "2026-01-02",
        "close": 256.413993,
        "volume": 765686
      },
      {
        "date": "2026-01-09",
        "close": 265.164952,
        "volume": 925089
      },
      {
        "date": "2026-01-16",
        "close": 263.509901,
        "volume": 994139
      },
      {
        "date": "2026-01-23",
        "close": 252.459709,
        "volume": 857915
      },
      {
        "date": "2026-01-30",
        "close": 260.685412,
        "volume": 1226188
      },
      {
        "date": "2026-02-06",
        "close": 273.400565,
        "volume": 1072287
      },
      {
        "date": "2026-02-13",
        "close": 248.644172,
        "volume": 1890363
      },
      {
        "date": "2026-02-20",
        "close": 258.881704,
        "volume": 751798
      },
      {
        "date": "2026-02-27",
        "close": 252.581361,
        "volume": 1068374
      },
      {
        "date": "2026-03-06",
        "close": 256.21584,
        "volume": 910287
      },
      {
        "date": "2026-03-13",
        "close": 248.050709,
        "volume": 983266
      },
      {
        "date": "2026-03-20",
        "close": 244.505847,
        "volume": 1321126
      },
      {
        "date": "2026-03-27",
        "close": 245.16304,
        "volume": 789306
      },
      {
        "date": "2026-04-03",
        "close": 252.770553,
        "volume": 811579
      },
      {
        "date": "2026-04-10",
        "close": 260.109213,
        "volume": 1037835
      },
      {
        "date": "2026-04-17",
        "close": 271.729589,
        "volume": 908897
      },
      {
        "date": "2026-04-24",
        "close": 278.779483,
        "volume": 934784
      },
      {
        "date": "2026-05-01",
        "close": 275.782282,
        "volume": 1011499
      },
      {
        "date": "2026-05-08",
        "close": 273.38253,
        "volume": 1132407
      },
      {
        "date": "2026-05-15",
        "close": 272.974274,
        "volume": 876378
      },
      {
        "date": "2026-05-22",
        "close": 279.75,
        "volume": 718410
      },
      {
        "date": "2026-05-29",
        "close": 269.97,
        "volume": 745974
      },
      {
        "date": "2026-06-05",
        "close": 265.84,
        "volume": 1150994
      },
      {
        "date": "2026-06-12",
        "close": 282.01,
        "volume": 993720
      },
      {
        "date": "2026-06-19",
        "close": 281.78,
        "volume": 1138509
      },
      {
        "date": "2026-06-26",
        "close": 283.89,
        "volume": 1218025
      },
      {
        "date": "2026-07-03",
        "close": 297.06,
        "volume": 792138
      },
      {
        "date": "2026-07-10",
        "close": 304.56,
        "volume": 887730
      },
      {
        "date": "2026-07-17",
        "close": 310.54,
        "volume": 853099
      },
      {
        "date": "2026-07-24",
        "close": 314.59,
        "volume": 764325
      },
      {
        "date": "2026-07-31",
        "close": 319.96,
        "volume": 869574
      },
      {
        "date": "2026-08-07",
        "close": 321.38,
        "volume": 1081368
      }
    ],
    "sharemaestro_context": {
      "trend": 274.031873,
      "fair_value": 250.34999,
      "market_activity": 96.663849,
      "market_dynamics": 1.950937,
      "relative_strength": 6.720916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006507,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.012423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02164,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103455,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.068237
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005757
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.077951
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.903897
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.02444
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.069625
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.081544
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.03496
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.139605
      }
    ]
  }
}