{
  "ticker": {
    "uuid": "b536f0da-2a56-44e1-a60a-06d91d7a9862",
    "symbol": "SHARDACROP",
    "name": "Sharda Cropchem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 814.049988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 985.289185,
    "boundary_margin": -0.173796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442232,
    "volatility_stability": 0.6935,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.057157,
      "interruption": 0.004032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.444,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.751892,
        "direction_boundary": 498.634003,
        "core_momentum": -0.176246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2023-08-25",
        "close": 414.764008,
        "direction_boundary": 512.92627,
        "core_momentum": -0.191377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362325
      },
      {
        "date": "2023-09-01",
        "close": 440.059906,
        "direction_boundary": 497.523468,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371281
      },
      {
        "date": "2023-09-08",
        "close": 449.845459,
        "direction_boundary": 497.088867,
        "core_momentum": -0.09504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2023-09-15",
        "close": 429.980652,
        "direction_boundary": 465.269409,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2023-09-22",
        "close": 424.353882,
        "direction_boundary": 432.822205,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365878
      },
      {
        "date": "2023-09-29",
        "close": 411.045441,
        "direction_boundary": 427.848907,
        "core_momentum": -0.039274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2023-10-06",
        "close": 417.650757,
        "direction_boundary": 447.548981,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356979
      },
      {
        "date": "2023-10-13",
        "close": 432.524933,
        "direction_boundary": 419.447418,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354381
      },
      {
        "date": "2023-10-20",
        "close": 430.714569,
        "direction_boundary": 430.311462,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353066
      },
      {
        "date": "2023-10-27",
        "close": 399.547363,
        "direction_boundary": 375.798248,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365182
      },
      {
        "date": "2023-11-03",
        "close": 401.210907,
        "direction_boundary": 385.020569,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36408
      },
      {
        "date": "2023-11-10",
        "close": 406.446198,
        "direction_boundary": 377.536499,
        "core_momentum": 0.076575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35585
      },
      {
        "date": "2023-11-17",
        "close": 417.161469,
        "direction_boundary": 371.404327,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35836
      },
      {
        "date": "2023-11-24",
        "close": 406.495148,
        "direction_boundary": 395.884583,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352999
      },
      {
        "date": "2023-12-01",
        "close": 400.574829,
        "direction_boundary": 419.544006,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2023-12-08",
        "close": 417.112549,
        "direction_boundary": 465.172821,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2023-12-15",
        "close": 421.564972,
        "direction_boundary": 473.429474,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288915
      },
      {
        "date": "2023-12-22",
        "close": 422.054291,
        "direction_boundary": 406.169189,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288365
      },
      {
        "date": "2023-12-29",
        "close": 443.093384,
        "direction_boundary": 497.282013,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290419
      },
      {
        "date": "2024-01-05",
        "close": 434.482056,
        "direction_boundary": 476.133423,
        "core_momentum": -0.087478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-01-12",
        "close": 428.463898,
        "direction_boundary": 454.598511,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2024-01-19",
        "close": 423.424286,
        "direction_boundary": 463.724304,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280317
      },
      {
        "date": "2024-01-26",
        "close": 389.957428,
        "direction_boundary": 472.994965,
        "core_momentum": -0.175557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-02-02",
        "close": 375.327881,
        "direction_boundary": 464.641693,
        "core_momentum": -0.192221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-02-09",
        "close": 368.918335,
        "direction_boundary": 457.16037,
        "core_momentum": -0.193022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2024-02-16",
        "close": 362.01947,
        "direction_boundary": 464.109192,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-02-23",
        "close": 356.63736,
        "direction_boundary": 456.917389,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2024-03-01",
        "close": 347.194214,
        "direction_boundary": 466.68457,
        "core_momentum": -0.256041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224118
      },
      {
        "date": "2024-03-08",
        "close": 346.362457,
        "direction_boundary": 456.723053,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2024-03-15",
        "close": 324.197968,
        "direction_boundary": 431.98938,
        "core_momentum": -0.249523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2024-03-22",
        "close": 324.002258,
        "direction_boundary": 446.907349,
        "core_momentum": -0.275012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2024-03-29",
        "close": 314.265533,
        "direction_boundary": 475.917206,
        "core_momentum": -0.339663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228479
      },
      {
        "date": "2024-04-05",
        "close": 362.312988,
        "direction_boundary": 473.001648,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2024-04-12",
        "close": 369.701172,
        "direction_boundary": 449.093994,
        "core_momentum": -0.176784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306906
      },
      {
        "date": "2024-04-19",
        "close": 349.738495,
        "direction_boundary": 438.93811,
        "core_momentum": -0.203217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2024-04-26",
        "close": 371.022186,
        "direction_boundary": 451.03772,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2024-05-03",
        "close": 357.811646,
        "direction_boundary": 458.812592,
        "core_momentum": -0.220136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-05-10",
        "close": 353.310242,
        "direction_boundary": 483.157471,
        "core_momentum": -0.268747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2024-05-17",
        "close": 403.999817,
        "direction_boundary": 485.975891,
        "core_momentum": -0.168683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367428
      },
      {
        "date": "2024-05-24",
        "close": 398.617706,
        "direction_boundary": 460.610504,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366157
      },
      {
        "date": "2024-05-31",
        "close": 376.257538,
        "direction_boundary": 472.515717,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37421
      },
      {
        "date": "2024-06-07",
        "close": 402.091583,
        "direction_boundary": 543.655518,
        "core_momentum": -0.260393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381808
      },
      {
        "date": "2024-06-14",
        "close": 425.968536,
        "direction_boundary": 527.862793,
        "core_momentum": -0.193032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39026
      },
      {
        "date": "2024-06-21",
        "close": 436.683838,
        "direction_boundary": 515.423096,
        "core_momentum": -0.152766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391731
      },
      {
        "date": "2024-06-28",
        "close": 436.928436,
        "direction_boundary": 538.115967,
        "core_momentum": -0.18804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38574
      },
      {
        "date": "2024-07-05",
        "close": 484.242004,
        "direction_boundary": 524.99585,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410216
      },
      {
        "date": "2024-07-12",
        "close": 489.721954,
        "direction_boundary": 528.640381,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409478
      },
      {
        "date": "2024-07-19",
        "close": 484.731262,
        "direction_boundary": 498.852966,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409353
      },
      {
        "date": "2024-07-26",
        "close": 548.876099,
        "direction_boundary": 437.28598,
        "core_momentum": 0.255188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2024-08-02",
        "close": 547.03595,
        "direction_boundary": 422.250031,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415318
      },
      {
        "date": "2024-08-09",
        "close": 544.133484,
        "direction_boundary": 411.143341,
        "core_momentum": 0.323464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2024-08-16",
        "close": 559.08844,
        "direction_boundary": 410.751892,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2024-08-23",
        "close": 566.172363,
        "direction_boundary": 414.764008,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2024-08-30",
        "close": 553.52948,
        "direction_boundary": 440.059906,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2024-09-06",
        "close": 553.283508,
        "direction_boundary": 449.845459,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-09-13",
        "close": 555.694031,
        "direction_boundary": 429.980652,
        "core_momentum": 0.29237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2024-09-20",
        "close": 529.76886,
        "direction_boundary": 424.353882,
        "core_momentum": 0.248413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400402
      },
      {
        "date": "2024-09-27",
        "close": 551.758545,
        "direction_boundary": 411.045441,
        "core_momentum": 0.34233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394961
      },
      {
        "date": "2024-10-04",
        "close": 560.023132,
        "direction_boundary": 417.650757,
        "core_momentum": 0.340889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2024-10-11",
        "close": 561.203735,
        "direction_boundary": 432.524933,
        "core_momentum": 0.297506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355131
      },
      {
        "date": "2024-10-18",
        "close": 598.049927,
        "direction_boundary": 430.714569,
        "core_momentum": 0.388506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345405
      },
      {
        "date": "2024-10-25",
        "close": 584.570862,
        "direction_boundary": 399.547363,
        "core_momentum": 0.463083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-11-01",
        "close": 730.430725,
        "direction_boundary": 401.210907,
        "core_momentum": 0.820565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439251
      },
      {
        "date": "2024-11-08",
        "close": 802.057007,
        "direction_boundary": 406.446198,
        "core_momentum": 0.973341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444516
      },
      {
        "date": "2024-11-15",
        "close": 768.162476,
        "direction_boundary": 417.161469,
        "core_momentum": 0.841403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430481
      },
      {
        "date": "2024-11-22",
        "close": 791.87384,
        "direction_boundary": 406.495148,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426994
      },
      {
        "date": "2024-11-29",
        "close": 792.857727,
        "direction_boundary": 400.574829,
        "core_momentum": 0.9793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      },
      {
        "date": "2024-12-06",
        "close": 823.210327,
        "direction_boundary": 417.112549,
        "core_momentum": 0.973593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407937
      },
      {
        "date": "2024-12-13",
        "close": 806.632019,
        "direction_boundary": 421.564972,
        "core_momentum": 0.913423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410754
      },
      {
        "date": "2024-12-20",
        "close": 778.935913,
        "direction_boundary": 422.054291,
        "core_momentum": 0.845582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2024-12-27",
        "close": 768.90033,
        "direction_boundary": 443.093384,
        "core_momentum": 0.735301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420772
      },
      {
        "date": "2025-01-03",
        "close": 823.062805,
        "direction_boundary": 434.482056,
        "core_momentum": 0.894354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410003
      },
      {
        "date": "2025-01-10",
        "close": 746.566345,
        "direction_boundary": 428.463898,
        "core_momentum": 0.742425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2025-01-17",
        "close": 716.262878,
        "direction_boundary": 423.424286,
        "core_momentum": 0.691596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2025-01-24",
        "close": 601.395142,
        "direction_boundary": 389.957428,
        "core_momentum": 0.542207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2025-01-31",
        "close": 576.994995,
        "direction_boundary": 375.327881,
        "core_momentum": 0.537309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495132
      },
      {
        "date": "2025-02-07",
        "close": 581.934326,
        "direction_boundary": 368.918335,
        "core_momentum": 0.577407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495092
      },
      {
        "date": "2025-02-14",
        "close": 529.804565,
        "direction_boundary": 362.01947,
        "core_momentum": 0.46347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511259
      },
      {
        "date": "2025-02-21",
        "close": 525.600525,
        "direction_boundary": 356.63736,
        "core_momentum": 0.473767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510874
      },
      {
        "date": "2025-02-28",
        "close": 490.187927,
        "direction_boundary": 347.194214,
        "core_momentum": 0.411855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518645
      },
      {
        "date": "2025-03-07",
        "close": 557.600586,
        "direction_boundary": 346.362457,
        "core_momentum": 0.609876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550755
      },
      {
        "date": "2025-03-14",
        "close": 540.388794,
        "direction_boundary": 324.197968,
        "core_momentum": 0.666848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552452
      },
      {
        "date": "2025-03-21",
        "close": 577.680908,
        "direction_boundary": 324.002258,
        "core_momentum": 0.782953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555903
      },
      {
        "date": "2025-03-28",
        "close": 565.365601,
        "direction_boundary": 314.265533,
        "core_momentum": 0.799006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554238
      },
      {
        "date": "2025-04-04",
        "close": 511.455261,
        "direction_boundary": 362.312988,
        "core_momentum": 0.411639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57117
      },
      {
        "date": "2025-04-11",
        "close": 489.396606,
        "direction_boundary": 369.701172,
        "core_momentum": 0.323763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573851
      },
      {
        "date": "2025-04-18",
        "close": 565.662292,
        "direction_boundary": 349.738495,
        "core_momentum": 0.617386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60363
      },
      {
        "date": "2025-04-25",
        "close": 543.5047,
        "direction_boundary": 371.022186,
        "core_momentum": 0.464885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605271
      },
      {
        "date": "2025-05-02",
        "close": 540.339294,
        "direction_boundary": 357.811646,
        "core_momentum": 0.510122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510489
      },
      {
        "date": "2025-05-09",
        "close": 519.368774,
        "direction_boundary": 353.310242,
        "core_momentum": 0.470008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488564
      },
      {
        "date": "2025-05-16",
        "close": 628.227905,
        "direction_boundary": 403.999817,
        "core_momentum": 0.55502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564625
      },
      {
        "date": "2025-05-23",
        "close": 640.493774,
        "direction_boundary": 398.617706,
        "core_momentum": 0.606787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563337
      },
      {
        "date": "2025-05-30",
        "close": 729.915649,
        "direction_boundary": 376.257538,
        "core_momentum": 0.939936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59535
      },
      {
        "date": "2025-06-06",
        "close": 771.560059,
        "direction_boundary": 402.091583,
        "core_momentum": 0.918866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598314
      },
      {
        "date": "2025-06-13",
        "close": 801.680603,
        "direction_boundary": 425.968536,
        "core_momentum": 0.882018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600337
      },
      {
        "date": "2025-06-20",
        "close": 785.853699,
        "direction_boundary": 436.683838,
        "core_momentum": 0.799594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598962
      },
      {
        "date": "2025-06-27",
        "close": 781.254028,
        "direction_boundary": 436.928436,
        "core_momentum": 0.788059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598728
      },
      {
        "date": "2025-07-04",
        "close": 908.462524,
        "direction_boundary": 484.242004,
        "core_momentum": 0.876051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627687
      },
      {
        "date": "2025-07-11",
        "close": 818.892273,
        "direction_boundary": 489.721954,
        "core_momentum": 0.672158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629762
      },
      {
        "date": "2025-07-18",
        "close": 830.663574,
        "direction_boundary": 484.731262,
        "core_momentum": 0.713658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626532
      },
      {
        "date": "2025-07-25",
        "close": 1075.337036,
        "direction_boundary": 548.876099,
        "core_momentum": 0.959162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66366
      },
      {
        "date": "2025-08-01",
        "close": 1094.922852,
        "direction_boundary": 547.03595,
        "core_momentum": 1.001556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657325
      },
      {
        "date": "2025-08-08",
        "close": 985.289185,
        "direction_boundary": 544.133484,
        "core_momentum": 0.810749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681492
      },
      {
        "date": "2025-08-15",
        "close": 952.16095,
        "direction_boundary": 559.08844,
        "core_momentum": 0.70306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66637
      },
      {
        "date": "2025-08-22",
        "close": 956.239868,
        "direction_boundary": 566.172363,
        "core_momentum": 0.688955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665464
      },
      {
        "date": "2025-08-29",
        "close": 944.202271,
        "direction_boundary": 553.52948,
        "core_momentum": 0.705785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654161
      },
      {
        "date": "2025-09-05",
        "close": 909.233643,
        "direction_boundary": 553.283508,
        "core_momentum": 0.643341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642055
      },
      {
        "date": "2025-09-12",
        "close": 878.095215,
        "direction_boundary": 555.694031,
        "core_momentum": 0.580178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642619
      },
      {
        "date": "2025-09-19",
        "close": 893.266479,
        "direction_boundary": 529.76886,
        "core_momentum": 0.686144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2025-09-26",
        "close": 822.185181,
        "direction_boundary": 551.758545,
        "core_momentum": 0.490118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651769
      },
      {
        "date": "2025-10-03",
        "close": 846.459229,
        "direction_boundary": 560.023132,
        "core_momentum": 0.511472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630615
      },
      {
        "date": "2025-10-10",
        "close": 815.71875,
        "direction_boundary": 561.203735,
        "core_momentum": 0.453516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629262
      },
      {
        "date": "2025-10-17",
        "close": 799.9505,
        "direction_boundary": 598.049927,
        "core_momentum": 0.337598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604669
      },
      {
        "date": "2025-10-24",
        "close": 885.257996,
        "direction_boundary": 584.570862,
        "core_momentum": 0.514372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611472
      },
      {
        "date": "2025-10-31",
        "close": 860.237793,
        "direction_boundary": 730.430725,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614123
      },
      {
        "date": "2025-11-07",
        "close": 772.244263,
        "direction_boundary": 802.057007,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633901
      },
      {
        "date": "2025-11-14",
        "close": 768.463867,
        "direction_boundary": 768.162476,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581756
      },
      {
        "date": "2025-11-21",
        "close": 795.225037,
        "direction_boundary": 791.87384,
        "core_momentum": 0.004232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582716
      },
      {
        "date": "2025-11-28",
        "close": 858.198425,
        "direction_boundary": 792.857727,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564446
      },
      {
        "date": "2025-12-05",
        "close": 863.76947,
        "direction_boundary": 823.210327,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559966
      },
      {
        "date": "2025-12-12",
        "close": 911.770508,
        "direction_boundary": 806.632019,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562303
      },
      {
        "date": "2025-12-19",
        "close": 879.28894,
        "direction_boundary": 778.935913,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564203
      },
      {
        "date": "2025-12-26",
        "close": 853.174438,
        "direction_boundary": 768.90033,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566081
      },
      {
        "date": "2026-01-02",
        "close": 850.786865,
        "direction_boundary": 823.062805,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52461
      },
      {
        "date": "2026-01-09",
        "close": 793.533813,
        "direction_boundary": 746.566345,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513447
      },
      {
        "date": "2026-01-16",
        "close": 819.84729,
        "direction_boundary": 716.262878,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515181
      },
      {
        "date": "2026-01-23",
        "close": 802.188904,
        "direction_boundary": 601.395142,
        "core_momentum": 0.33388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355625
      },
      {
        "date": "2026-01-30",
        "close": 1030.504639,
        "direction_boundary": 576.994995,
        "core_momentum": 0.785985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507544
      },
      {
        "date": "2026-02-06",
        "close": 1192.300049,
        "direction_boundary": 581.934326,
        "core_momentum": 1.048857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524748
      },
      {
        "date": "2026-02-13",
        "close": 1256.0,
        "direction_boundary": 529.804565,
        "core_momentum": 1.370685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524725
      },
      {
        "date": "2026-02-20",
        "close": 1202.900024,
        "direction_boundary": 525.600525,
        "core_momentum": 1.28862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529982
      },
      {
        "date": "2026-02-27",
        "close": 1191.400024,
        "direction_boundary": 490.187927,
        "core_momentum": 1.430496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52975
      },
      {
        "date": "2026-03-06",
        "close": 1046.099976,
        "direction_boundary": 557.600586,
        "core_momentum": 0.876074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560594
      },
      {
        "date": "2026-03-13",
        "close": 989.700012,
        "direction_boundary": 540.388794,
        "core_momentum": 0.831459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564262
      },
      {
        "date": "2026-03-20",
        "close": 978.599976,
        "direction_boundary": 577.680908,
        "core_momentum": 0.694015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2026-03-27",
        "close": 914.400024,
        "direction_boundary": 565.365601,
        "core_momentum": 0.617361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560133
      },
      {
        "date": "2026-04-03",
        "close": 887.299988,
        "direction_boundary": 511.455261,
        "core_momentum": 0.734854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56086
      },
      {
        "date": "2026-04-10",
        "close": 1057.25,
        "direction_boundary": 489.396606,
        "core_momentum": 1.160313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606831
      },
      {
        "date": "2026-04-17",
        "close": 1107.849976,
        "direction_boundary": 565.662292,
        "core_momentum": 0.958501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607348
      },
      {
        "date": "2026-04-24",
        "close": 1109.650024,
        "direction_boundary": 543.5047,
        "core_momentum": 1.041657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593777
      },
      {
        "date": "2026-05-01",
        "close": 1072.75,
        "direction_boundary": 540.339294,
        "core_momentum": 0.985327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594468
      },
      {
        "date": "2026-05-08",
        "close": 1122.400024,
        "direction_boundary": 519.368774,
        "core_momentum": 1.161085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572006
      },
      {
        "date": "2026-05-15",
        "close": 969.0,
        "direction_boundary": 628.227905,
        "core_momentum": 0.542434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613968
      },
      {
        "date": "2026-05-22",
        "close": 893.099976,
        "direction_boundary": 640.493774,
        "core_momentum": 0.394393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625315
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "direction_boundary": 729.915649,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616906
      },
      {
        "date": "2026-06-05",
        "close": 892.700012,
        "direction_boundary": 771.560059,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61725
      },
      {
        "date": "2026-06-12",
        "close": 923.349976,
        "direction_boundary": 801.680603,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614408
      },
      {
        "date": "2026-06-19",
        "close": 900.799988,
        "direction_boundary": 785.853699,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613234
      },
      {
        "date": "2026-06-26",
        "close": 876.549988,
        "direction_boundary": 781.254028,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612957
      },
      {
        "date": "2026-07-03",
        "close": 900.686707,
        "direction_boundary": 908.462524,
        "core_momentum": -0.008559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613989
      },
      {
        "date": "2026-07-10",
        "close": 904.741821,
        "direction_boundary": 818.892273,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60518
      },
      {
        "date": "2026-07-17",
        "close": 889.263,
        "direction_boundary": 830.663574,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604587
      },
      {
        "date": "2026-07-24",
        "close": 863.39917,
        "direction_boundary": 1075.337036,
        "core_momentum": -0.19709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605319
      },
      {
        "date": "2026-07-31",
        "close": 810.781178,
        "direction_boundary": 1094.922852,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494824
      },
      {
        "date": "2026-08-07",
        "close": 814.049988,
        "direction_boundary": 985.289185,
        "core_momentum": -0.173796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.751892,
        "volume": 340569
      },
      {
        "date": "2023-08-25",
        "close": 414.764008,
        "volume": 636166
      },
      {
        "date": "2023-09-01",
        "close": 440.059906,
        "volume": 687501
      },
      {
        "date": "2023-09-08",
        "close": 449.845459,
        "volume": 742913
      },
      {
        "date": "2023-09-15",
        "close": 429.980652,
        "volume": 470164
      },
      {
        "date": "2023-09-22",
        "close": 424.353882,
        "volume": 233573
      },
      {
        "date": "2023-09-29",
        "close": 411.045441,
        "volume": 326279
      },
      {
        "date": "2023-10-06",
        "close": 417.650757,
        "volume": 199740
      },
      {
        "date": "2023-10-13",
        "close": 432.524933,
        "volume": 2394349
      },
      {
        "date": "2023-10-20",
        "close": 430.714569,
        "volume": 455588
      },
      {
        "date": "2023-10-27",
        "close": 399.547363,
        "volume": 502436
      },
      {
        "date": "2023-11-03",
        "close": 401.210907,
        "volume": 304255
      },
      {
        "date": "2023-11-10",
        "close": 406.446198,
        "volume": 220420
      },
      {
        "date": "2023-11-17",
        "close": 417.161469,
        "volume": 167839
      },
      {
        "date": "2023-11-24",
        "close": 406.495148,
        "volume": 578216
      },
      {
        "date": "2023-12-01",
        "close": 400.574829,
        "volume": 375997
      },
      {
        "date": "2023-12-08",
        "close": 417.112549,
        "volume": 1091753
      },
      {
        "date": "2023-12-15",
        "close": 421.564972,
        "volume": 439929
      },
      {
        "date": "2023-12-22",
        "close": 422.054291,
        "volume": 566097
      },
      {
        "date": "2023-12-29",
        "close": 443.093384,
        "volume": 3327028
      },
      {
        "date": "2024-01-05",
        "close": 434.482056,
        "volume": 620941
      },
      {
        "date": "2024-01-12",
        "close": 428.463898,
        "volume": 337594
      },
      {
        "date": "2024-01-19",
        "close": 423.424286,
        "volume": 399557
      },
      {
        "date": "2024-01-26",
        "close": 389.957428,
        "volume": 1215560
      },
      {
        "date": "2024-02-02",
        "close": 375.327881,
        "volume": 885152
      },
      {
        "date": "2024-02-09",
        "close": 368.918335,
        "volume": 723302
      },
      {
        "date": "2024-02-16",
        "close": 362.01947,
        "volume": 654415
      },
      {
        "date": "2024-02-23",
        "close": 356.63736,
        "volume": 898621
      },
      {
        "date": "2024-03-01",
        "close": 347.194214,
        "volume": 969629
      },
      {
        "date": "2024-03-08",
        "close": 346.362457,
        "volume": 357193
      },
      {
        "date": "2024-03-15",
        "close": 324.197968,
        "volume": 716454
      },
      {
        "date": "2024-03-22",
        "close": 324.002258,
        "volume": 604451
      },
      {
        "date": "2024-03-29",
        "close": 314.265533,
        "volume": 741244
      },
      {
        "date": "2024-04-05",
        "close": 362.312988,
        "volume": 1042684
      },
      {
        "date": "2024-04-12",
        "close": 369.701172,
        "volume": 506695
      },
      {
        "date": "2024-04-19",
        "close": 349.738495,
        "volume": 509134
      },
      {
        "date": "2024-04-26",
        "close": 371.022186,
        "volume": 359812
      },
      {
        "date": "2024-05-03",
        "close": 357.811646,
        "volume": 233339
      },
      {
        "date": "2024-05-10",
        "close": 353.310242,
        "volume": 285376
      },
      {
        "date": "2024-05-17",
        "close": 403.999817,
        "volume": 3615757
      },
      {
        "date": "2024-05-24",
        "close": 398.617706,
        "volume": 612357
      },
      {
        "date": "2024-05-31",
        "close": 376.257538,
        "volume": 1323960
      },
      {
        "date": "2024-06-07",
        "close": 402.091583,
        "volume": 1060478
      },
      {
        "date": "2024-06-14",
        "close": 425.968536,
        "volume": 845012
      },
      {
        "date": "2024-06-21",
        "close": 436.683838,
        "volume": 1135885
      },
      {
        "date": "2024-06-28",
        "close": 436.928436,
        "volume": 641842
      },
      {
        "date": "2024-07-05",
        "close": 484.242004,
        "volume": 2784711
      },
      {
        "date": "2024-07-12",
        "close": 489.721954,
        "volume": 1840643
      },
      {
        "date": "2024-07-19",
        "close": 484.731262,
        "volume": 588345
      },
      {
        "date": "2024-07-26",
        "close": 548.876099,
        "volume": 3955145
      },
      {
        "date": "2024-08-02",
        "close": 547.03595,
        "volume": 1365210
      },
      {
        "date": "2024-08-09",
        "close": 544.133484,
        "volume": 982749
      },
      {
        "date": "2024-08-16",
        "close": 559.08844,
        "volume": 1347604
      },
      {
        "date": "2024-08-23",
        "close": 566.172363,
        "volume": 854379
      },
      {
        "date": "2024-08-30",
        "close": 553.52948,
        "volume": 2138976
      },
      {
        "date": "2024-09-06",
        "close": 553.283508,
        "volume": 903592
      },
      {
        "date": "2024-09-13",
        "close": 555.694031,
        "volume": 559851
      },
      {
        "date": "2024-09-20",
        "close": 529.76886,
        "volume": 792718
      },
      {
        "date": "2024-09-27",
        "close": 551.758545,
        "volume": 938103
      },
      {
        "date": "2024-10-04",
        "close": 560.023132,
        "volume": 1257611
      },
      {
        "date": "2024-10-11",
        "close": 561.203735,
        "volume": 1000780
      },
      {
        "date": "2024-10-18",
        "close": 598.049927,
        "volume": 1511146
      },
      {
        "date": "2024-10-25",
        "close": 584.570862,
        "volume": 1314775
      },
      {
        "date": "2024-11-01",
        "close": 730.430725,
        "volume": 5460009
      },
      {
        "date": "2024-11-08",
        "close": 802.057007,
        "volume": 5223889
      },
      {
        "date": "2024-11-15",
        "close": 768.162476,
        "volume": 2640310
      },
      {
        "date": "2024-11-22",
        "close": 791.87384,
        "volume": 1624042
      },
      {
        "date": "2024-11-29",
        "close": 792.857727,
        "volume": 2565166
      },
      {
        "date": "2024-12-06",
        "close": 823.210327,
        "volume": 1616674
      },
      {
        "date": "2024-12-13",
        "close": 806.632019,
        "volume": 964957
      },
      {
        "date": "2024-12-20",
        "close": 778.935913,
        "volume": 1522308
      },
      {
        "date": "2024-12-27",
        "close": 768.90033,
        "volume": 667662
      },
      {
        "date": "2025-01-03",
        "close": 823.062805,
        "volume": 539572
      },
      {
        "date": "2025-01-10",
        "close": 746.566345,
        "volume": 1287363
      },
      {
        "date": "2025-01-17",
        "close": 716.262878,
        "volume": 664291
      },
      {
        "date": "2025-01-24",
        "close": 601.395142,
        "volume": 1603525
      },
      {
        "date": "2025-01-31",
        "close": 576.994995,
        "volume": 1939896
      },
      {
        "date": "2025-02-07",
        "close": 581.934326,
        "volume": 2050928
      },
      {
        "date": "2025-02-14",
        "close": 529.804565,
        "volume": 1056010
      },
      {
        "date": "2025-02-21",
        "close": 525.600525,
        "volume": 689712
      },
      {
        "date": "2025-02-28",
        "close": 490.187927,
        "volume": 486841
      },
      {
        "date": "2025-03-07",
        "close": 557.600586,
        "volume": 1534797
      },
      {
        "date": "2025-03-14",
        "close": 540.388794,
        "volume": 518588
      },
      {
        "date": "2025-03-21",
        "close": 577.680908,
        "volume": 1293330
      },
      {
        "date": "2025-03-28",
        "close": 565.365601,
        "volume": 1027941
      },
      {
        "date": "2025-04-04",
        "close": 511.455261,
        "volume": 1725876
      },
      {
        "date": "2025-04-11",
        "close": 489.396606,
        "volume": 2012826
      },
      {
        "date": "2025-04-18",
        "close": 565.662292,
        "volume": 1733567
      },
      {
        "date": "2025-04-25",
        "close": 543.5047,
        "volume": 737953
      },
      {
        "date": "2025-05-02",
        "close": 540.339294,
        "volume": 490104
      },
      {
        "date": "2025-05-09",
        "close": 519.368774,
        "volume": 711372
      },
      {
        "date": "2025-05-16",
        "close": 628.227905,
        "volume": 5951988
      },
      {
        "date": "2025-05-23",
        "close": 640.493774,
        "volume": 3391821
      },
      {
        "date": "2025-05-30",
        "close": 729.915649,
        "volume": 3692719
      },
      {
        "date": "2025-06-06",
        "close": 771.560059,
        "volume": 4247278
      },
      {
        "date": "2025-06-13",
        "close": 801.680603,
        "volume": 2099574
      },
      {
        "date": "2025-06-20",
        "close": 785.853699,
        "volume": 989920
      },
      {
        "date": "2025-06-27",
        "close": 781.254028,
        "volume": 1082064
      },
      {
        "date": "2025-07-04",
        "close": 908.462524,
        "volume": 3719001
      },
      {
        "date": "2025-07-11",
        "close": 818.892273,
        "volume": 1749868
      },
      {
        "date": "2025-07-18",
        "close": 830.663574,
        "volume": 2012815
      },
      {
        "date": "2025-07-25",
        "close": 1075.337036,
        "volume": 10269969
      },
      {
        "date": "2025-08-01",
        "close": 1094.922852,
        "volume": 11247465
      },
      {
        "date": "2025-08-08",
        "close": 985.289185,
        "volume": 1608820
      },
      {
        "date": "2025-08-15",
        "close": 952.16095,
        "volume": 762624
      },
      {
        "date": "2025-08-22",
        "close": 956.239868,
        "volume": 906346
      },
      {
        "date": "2025-08-29",
        "close": 944.202271,
        "volume": 839899
      },
      {
        "date": "2025-09-05",
        "close": 909.233643,
        "volume": 1611039
      },
      {
        "date": "2025-09-12",
        "close": 878.095215,
        "volume": 724868
      },
      {
        "date": "2025-09-19",
        "close": 893.266479,
        "volume": 540143
      },
      {
        "date": "2025-09-26",
        "close": 822.185181,
        "volume": 1116478
      },
      {
        "date": "2025-10-03",
        "close": 846.459229,
        "volume": 588702
      },
      {
        "date": "2025-10-10",
        "close": 815.71875,
        "volume": 470637
      },
      {
        "date": "2025-10-17",
        "close": 799.9505,
        "volume": 736788
      },
      {
        "date": "2025-10-24",
        "close": 885.257996,
        "volume": 1455433
      },
      {
        "date": "2025-10-31",
        "close": 860.237793,
        "volume": 4885802
      },
      {
        "date": "2025-11-07",
        "close": 772.244263,
        "volume": 2107286
      },
      {
        "date": "2025-11-14",
        "close": 768.463867,
        "volume": 1278927
      },
      {
        "date": "2025-11-21",
        "close": 795.225037,
        "volume": 3717512
      },
      {
        "date": "2025-11-28",
        "close": 858.198425,
        "volume": 2655078
      },
      {
        "date": "2025-12-05",
        "close": 863.76947,
        "volume": 3279328
      },
      {
        "date": "2025-12-12",
        "close": 911.770508,
        "volume": 2035424
      },
      {
        "date": "2025-12-19",
        "close": 879.28894,
        "volume": 1228026
      },
      {
        "date": "2025-12-26",
        "close": 853.174438,
        "volume": 436181
      },
      {
        "date": "2026-01-02",
        "close": 850.786865,
        "volume": 760995
      },
      {
        "date": "2026-01-09",
        "close": 793.533813,
        "volume": 620345
      },
      {
        "date": "2026-01-16",
        "close": 819.84729,
        "volume": 703080
      },
      {
        "date": "2026-01-23",
        "close": 802.188904,
        "volume": 770524
      },
      {
        "date": "2026-01-30",
        "close": 1030.504639,
        "volume": 11245215
      },
      {
        "date": "2026-02-06",
        "close": 1192.300049,
        "volume": 8658427
      },
      {
        "date": "2026-02-13",
        "close": 1256.0,
        "volume": 3176947
      },
      {
        "date": "2026-02-20",
        "close": 1202.900024,
        "volume": 929193
      },
      {
        "date": "2026-02-27",
        "close": 1191.400024,
        "volume": 965958
      },
      {
        "date": "2026-03-06",
        "close": 1046.099976,
        "volume": 1070295
      },
      {
        "date": "2026-03-13",
        "close": 989.700012,
        "volume": 1156710
      },
      {
        "date": "2026-03-20",
        "close": 978.599976,
        "volume": 1064449
      },
      {
        "date": "2026-03-27",
        "close": 914.400024,
        "volume": 841818
      },
      {
        "date": "2026-04-03",
        "close": 887.299988,
        "volume": 722100
      },
      {
        "date": "2026-04-10",
        "close": 1057.25,
        "volume": 3404388
      },
      {
        "date": "2026-04-17",
        "close": 1107.849976,
        "volume": 1149156
      },
      {
        "date": "2026-04-24",
        "close": 1109.650024,
        "volume": 1435494
      },
      {
        "date": "2026-05-01",
        "close": 1072.75,
        "volume": 898667
      },
      {
        "date": "2026-05-08",
        "close": 1122.400024,
        "volume": 1455912
      },
      {
        "date": "2026-05-15",
        "close": 969.0,
        "volume": 10302861
      },
      {
        "date": "2026-05-22",
        "close": 893.099976,
        "volume": 2416867
      },
      {
        "date": "2026-05-29",
        "close": 905.0,
        "volume": 1406584
      },
      {
        "date": "2026-06-05",
        "close": 892.700012,
        "volume": 201194
      },
      {
        "date": "2026-06-12",
        "close": 923.349976,
        "volume": 392371
      },
      {
        "date": "2026-06-19",
        "close": 900.799988,
        "volume": 165582
      },
      {
        "date": "2026-06-26",
        "close": 876.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 900.686707,
        "volume": 323780
      },
      {
        "date": "2026-07-10",
        "close": 904.741821,
        "volume": 899669
      },
      {
        "date": "2026-07-17",
        "close": 889.263,
        "volume": 609402
      },
      {
        "date": "2026-07-24",
        "close": 863.39917,
        "volume": 546436
      },
      {
        "date": "2026-07-31",
        "close": 810.781178,
        "volume": 1577637
      },
      {
        "date": "2026-08-07",
        "close": 814.049988,
        "volume": 1241084
      }
    ],
    "sharemaestro_context": {
      "trend": 977.485424,
      "fair_value": 670.902216,
      "market_activity": -13.135277,
      "market_dynamics": -1.219053,
      "relative_strength": -11.788157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.009377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.065391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.390944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.55502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.227506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.546953
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.117008
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.060181
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0524
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.093971
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.567271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.140652
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.017109
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057157
      }
    ]
  }
}